RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2012 16:59:01 | 30 | 3 550,5 | 20 | 3 550,6 | 10 | 3 558,0 | 3 580,0 | 5 | 3 582,0 | 305 | 3 599,0 | 386 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 5 | 3 582,0 | 305 | 3 599,0 | 386 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 5 | 3 582,0 | 305 | 3 599,0 | 386 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 5 | 3 582,0 | 305 | 3 599,0 | 386 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 10 | 3 582,0 | 310 | 3 599,0 | 391 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 10 | 3 582,0 | 310 | 3 599,0 | 391 |
| 18.04.2012 16:58:42 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 580,0 | 10 | 3 582,0 | 310 | 3 599,0 | 391 |
| 18.04.2012 16:58:03 | 40 | 3 550,0 | 20 | 3 550,5 | 10 | 3 558,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:50:20 | 40 | 3 550,5 | 30 | 3 555,0 | 10 | 3 558,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:50:20 | 40 | 3 550,5 | 30 | 3 555,0 | 10 | 3 558,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:48:49 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:48:48 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:48:48 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:48:48 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,0 | 315 |
| 18.04.2012 16:48:11 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 5 | 3 572,0 | 10 | 3 580,0 | 20 |
| 18.04.2012 16:48:05 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 5 | 3 572,0 | 10 | 3 580,0 | 20 |
| 18.04.2012 16:48:05 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 5 | 3 572,0 | 10 | 3 580,0 | 20 |
| 18.04.2012 16:48:05 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 5 | 3 572,0 | 10 | 3 580,0 | 20 |
| 18.04.2012 16:45:59 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 10 | 3 572,0 | 15 | 3 580,0 | 25 |
| 18.04.2012 16:45:53 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 10 | 3 572,0 | 15 | 3 580,0 | 25 |
| 18.04.2012 16:44:58 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 10 | 3 572,0 | 15 | 3 580,0 | 25 |
| 18.04.2012 16:44:58 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 565,0 | 10 | 3 572,0 | 15 | 3 580,0 | 25 |
| 18.04.2012 16:21:59 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:21:59 | 50 | 3 550,0 | 30 | 3 550,5 | 20 | 3 555,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:20:40 | 40 | 3 548,1 | 30 | 3 550,0 | 10 | 3 550,5 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:18:25 | 40 | 3 548,1 | 30 | 3 550,0 | 10 | 3 550,5 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:18:25 | 40 | 3 548,1 | 30 | 3 550,0 | 10 | 3 550,5 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:17:38 | 40 | 3 547,1 | 30 | 3 548,1 | 20 | 3 550,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:16:35 | 40 | 3 548,0 | 30 | 3 548,1 | 20 | 3 550,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:16:19 | 40 | 3 547,1 | 30 | 3 548,0 | 20 | 3 550,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 581,8 | 315 |
| 18.04.2012 16:16:16 | 40 | 3 547,1 | 30 | 3 548,0 | 20 | 3 550,0 | 3 572,0 | 5 | 3 580,0 | 15 | 3 599,0 | 96 |
| 18.04.2012 16:15:29 | 40 | 3 547,1 | 30 | 3 548,0 | 20 | 3 550,0 | 3 572,0 | 5 | 3 577,5 | 305 | 3 580,0 | 315 |
| 18.04.2012 16:14:47 | 40 | 3 547,1 | 30 | 3 548,0 | 20 | 3 550,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 577,5 | 315 |
| 18.04.2012 16:14:47 | 40 | 3 547,1 | 30 | 3 548,0 | 20 | 3 550,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 577,5 | 315 |
| 18.04.2012 16:08:42 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 548,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 577,5 | 315 |
| 18.04.2012 16:08:38 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 548,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 580,0 | 25 |
| 18.04.2012 16:08:01 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 548,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 16:08:01 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 548,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 16:06:28 | 40 | 3 542,0 | 30 | 3 545,0 | 10 | 3 547,1 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 16:05:39 | 40 | 3 542,0 | 30 | 3 545,0 | 10 | 3 547,1 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 16:05:39 | 40 | 3 542,0 | 30 | 3 545,0 | 10 | 3 547,1 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 15:40:54 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 550,0 | 3 572,0 | 5 | 3 573,0 | 15 | 3 573,1 | 315 |
| 18.04.2012 15:39:54 | 40 | 3 545,0 | 20 | 3 547,1 | 10 | 3 550,0 | 3 572,0 | 5 | 3 573,1 | 305 | 3 580,0 | 315 |
| 18.04.2012 15:38:57 | 30 | 3 546,5 | 20 | 3 547,1 | 10 | 3 550,0 | 3 572,0 | 5 | 3 573,1 | 305 | 3 580,0 | 315 |
| 18.04.2012 15:38:57 | 30 | 3 546,5 | 20 | 3 547,1 | 10 | 3 550,0 | 3 572,0 | 5 | 3 573,1 | 305 | 3 580,0 | 315 |
| 18.04.2012 15:34:58 | 40 | 3 545,0 | 20 | 3 546,5 | 10 | 3 547,1 | 3 572,0 | 5 | 3 573,1 | 305 | 3 580,0 | 315 |
| 18.04.2012 15:34:54 | 40 | 3 545,0 | 20 | 3 546,5 | 10 | 3 547,1 | 3 572,0 | 5 | 3 580,0 | 15 | 3 599,0 | 96 |
| 18.04.2012 15:32:51 | 40 | 3 545,0 | 20 | 3 546,5 | 10 | 3 547,1 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,4 | 315 |
| 18.04.2012 15:32:29 | 30 | 3 546,1 | 20 | 3 546,5 | 10 | 3 547,1 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,4 | 315 |
| 18.04.2012 15:31:39 | 30 | 3 546,4 | 20 | 3 546,5 | 10 | 3 547,1 | 3 572,0 | 5 | 3 580,0 | 15 | 3 582,4 | 315 |