RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:56:53 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 576,0 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:56:53 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 576,0 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:56:53 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:53 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:53 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:53 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:53 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:53 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:05 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:05 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:05 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:05 | 23 | 3 575,1 | 13 | 3 576,0 | 3 | 3 585,3 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:56:05 | 23 | 3 575,1 | 13 | 3 576,0 | 3 | 3 585,3 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:36:46 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:36:42 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 7 | 3 598,0 | 27 | 3 600,0 | 37 |
| 16.04.2012 16:34:17 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:34:17 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:34:17 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 7 | 3 585,4 | 307 | 3 598,0 | 327 |
| 16.04.2012 16:26:15 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 10 | 3 585,4 | 310 | 3 598,0 | 330 |
| 16.04.2012 16:26:15 | 50 | 3 575,0 | 20 | 3 575,1 | 10 | 3 576,0 | 3 585,3 | 10 | 3 585,4 | 310 | 3 598,0 | 330 |
| 16.04.2012 16:24:02 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,3 | 10 | 3 585,4 | 310 | 3 598,0 | 330 |
| 16.04.2012 16:24:02 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,3 | 10 | 3 585,4 | 310 | 3 598,0 | 330 |
| 16.04.2012 16:21:42 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:20:38 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:20:38 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 585,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:20:35 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 598,0 | 20 | 3 600,0 | 30 | 3 645,0 | 35 |
| 16.04.2012 16:20:35 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 598,0 | 20 | 3 600,0 | 30 | 3 645,0 | 35 |
| 16.04.2012 16:20:29 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 280 | 3 598,0 | 300 | 3 600,0 | 310 |
| 16.04.2012 16:20:29 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 280 | 3 598,0 | 300 | 3 600,0 | 310 |
| 16.04.2012 16:20:29 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 280 | 3 598,0 | 300 | 3 600,0 | 310 |
| 16.04.2012 16:20:11 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 290 | 3 598,0 | 310 | 3 600,0 | 320 |
| 16.04.2012 16:20:11 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 290 | 3 598,0 | 310 | 3 600,0 | 320 |
| 16.04.2012 16:20:11 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 290 | 3 598,0 | 310 | 3 600,0 | 320 |
| 16.04.2012 16:17:32 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:17:32 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 581,4 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 16:17:29 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 598,0 | 20 | 3 600,0 | 30 | 3 645,0 | 35 |
| 16.04.2012 16:17:29 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 598,0 | 20 | 3 600,0 | 30 | 3 645,0 | 35 |
| 16.04.2012 16:00:08 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 586,6 | 282 | 3 598,0 | 302 | 3 600,0 | 312 |
| 16.04.2012 16:00:08 | 54 | 3 570,0 | 40 | 3 575,0 | 10 | 3 575,1 | 3 586,6 | 282 | 3 598,0 | 302 | 3 600,0 | 312 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 282 | 3 598,0 | 302 | 3 600,0 | 312 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 282 | 3 598,0 | 302 | 3 600,0 | 312 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 282 | 3 598,0 | 302 | 3 600,0 | 312 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 15:47:36 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 300 | 3 598,0 | 320 | 3 600,0 | 330 |
| 16.04.2012 15:45:12 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 580,0 | 2 | 3 586,6 | 302 | 3 598,0 | 322 |
| 16.04.2012 15:43:35 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 580,0 | 2 | 3 586,6 | 302 | 3 597,0 | 312 |
| 16.04.2012 15:43:35 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 580,0 | 2 | 3 586,6 | 302 | 3 597,0 | 312 |
| 16.04.2012 15:43:35 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 300 | 3 597,0 | 310 | 3 598,0 | 330 |
| 16.04.2012 15:43:35 | 46 | 3 568,0 | 44 | 3 570,0 | 30 | 3 575,0 | 3 586,6 | 300 | 3 597,0 | 310 | 3 598,0 | 330 |