RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 16:55:27 | 40 | 3 581,0 | 30 | 3 582,0 | 10 | 3 583,0 | 3 600,0 | 89 | 3 611,0 | 189 | 3 614,1 | 489 |
| 13.04.2012 16:55:27 | 40 | 3 581,0 | 30 | 3 582,0 | 10 | 3 583,0 | 3 600,0 | 89 | 3 611,0 | 189 | 3 614,1 | 489 |
| 13.04.2012 16:55:27 | 40 | 3 581,0 | 30 | 3 582,0 | 10 | 3 583,0 | 3 600,0 | 89 | 3 611,0 | 189 | 3 614,1 | 489 |
| 13.04.2012 16:54:57 | 40 | 3 581,0 | 30 | 3 582,0 | 10 | 3 583,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:54:57 | 40 | 3 581,0 | 30 | 3 582,0 | 10 | 3 583,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:54:35 | 40 | 3 556,0 | 30 | 3 581,0 | 20 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:53:43 | 40 | 3 555,0 | 30 | 3 556,0 | 20 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:49:45 | 40 | 3 556,0 | 30 | 3 580,0 | 20 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:36:58 | 40 | 3 555,0 | 30 | 3 580,0 | 20 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:36:58 | 40 | 3 555,0 | 30 | 3 580,0 | 20 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:36:24 | 30 | 3 555,0 | 20 | 3 580,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 614,1 | 492 |
| 13.04.2012 16:36:22 | 30 | 3 555,0 | 20 | 3 580,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 620,0 | 209 |
| 13.04.2012 16:36:20 | 30 | 3 555,0 | 20 | 3 580,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 612,6 | 492 |
| 13.04.2012 16:36:20 | 30 | 3 555,0 | 20 | 3 580,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 620,0 | 209 |
| 13.04.2012 16:34:38 | 30 | 3 555,0 | 20 | 3 580,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 612,6 | 492 |
| 13.04.2012 16:18:15 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 612,6 | 492 |
| 13.04.2012 16:18:12 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 620,0 | 209 |
| 13.04.2012 16:18:11 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 608,6 | 392 | 3 611,0 | 492 |
| 13.04.2012 16:18:11 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 611,0 | 192 | 3 620,0 | 209 |
| 13.04.2012 16:16:12 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 608,6 | 392 | 3 611,0 | 492 |
| 13.04.2012 16:16:12 | 25 | 3 553,0 | 20 | 3 555,0 | 10 | 3 582,0 | 3 600,0 | 92 | 3 608,6 | 392 | 3 611,0 | 492 |
| 13.04.2012 16:16:01 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 600,0 | 92 | 3 608,6 | 392 | 3 611,0 | 492 |
| 13.04.2012 16:16:01 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 600,0 | 92 | 3 608,6 | 392 | 3 611,0 | 492 |
| 13.04.2012 16:10:15 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 24 | 3 600,0 | 116 | 3 608,6 | 416 |
| 13.04.2012 16:10:15 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 24 | 3 600,0 | 116 | 3 608,6 | 416 |
| 13.04.2012 16:10:15 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 24 | 3 600,0 | 116 | 3 608,6 | 416 |
| 13.04.2012 16:08:01 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 608,6 | 419 |
| 13.04.2012 16:07:57 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 611,0 | 219 |
| 13.04.2012 16:07:57 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 611,0 | 219 |
| 13.04.2012 16:07:56 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 604,2 | 419 |
| 13.04.2012 16:03:47 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 604,2 | 419 |
| 13.04.2012 16:03:47 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 604,2 | 419 |
| 13.04.2012 16:03:47 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 27 | 3 600,0 | 119 | 3 604,2 | 419 |
| 13.04.2012 15:59:17 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 37 | 3 600,0 | 129 | 3 604,2 | 429 |
| 13.04.2012 15:59:17 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 37 | 3 600,0 | 129 | 3 604,2 | 429 |
| 13.04.2012 15:59:17 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 37 | 3 600,0 | 129 | 3 604,2 | 429 |
| 13.04.2012 15:58:51 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:58:51 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:56:33 | 35 | 3 551,0 | 25 | 3 553,0 | 20 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:56:33 | 35 | 3 551,0 | 25 | 3 553,0 | 20 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:56:04 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:55:27 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 604,2 | 432 |
| 13.04.2012 15:55:22 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 598,0 | 340 | 3 600,0 | 432 |
| 13.04.2012 15:55:22 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 611,0 | 232 |
| 13.04.2012 15:55:22 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 600,0 | 132 | 3 611,0 | 232 |
| 13.04.2012 15:53:18 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 598,0 | 340 | 3 600,0 | 432 |
| 13.04.2012 15:53:18 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 582,0 | 40 | 3 598,0 | 340 | 3 600,0 | 432 |
| 13.04.2012 15:53:18 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 598,0 | 300 | 3 600,0 | 392 | 3 611,0 | 492 |
| 13.04.2012 15:53:18 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 598,0 | 300 | 3 600,0 | 392 | 3 611,0 | 492 |
| 13.04.2012 15:53:18 | 25 | 3 551,0 | 15 | 3 553,0 | 10 | 3 555,0 | 3 598,0 | 300 | 3 600,0 | 392 | 3 611,0 | 492 |