RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:50:03 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 557,3 | 300 | 3 575,0 | 313 | 3 699,0 | 333 |
| 06.04.2012 16:35:32 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 557,3 | 300 | 3 575,0 | 313 | 3 699,0 | 333 |
| 06.04.2012 16:35:32 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 557,3 | 300 | 3 575,0 | 313 | 3 699,0 | 333 |
| 06.04.2012 16:35:27 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 575,0 | 13 | 3 699,0 | 33 | 3 700,0 | 51 |
| 06.04.2012 16:35:27 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 575,0 | 13 | 3 699,0 | 33 | 3 700,0 | 51 |
| 06.04.2012 16:30:15 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 558,6 | 300 | 3 575,0 | 313 | 3 699,0 | 333 |
| 06.04.2012 16:30:15 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 558,6 | 300 | 3 575,0 | 313 | 3 699,0 | 333 |
| 06.04.2012 16:29:29 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:26:39 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:26:39 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:26:39 | 25 | 3 530,0 | 15 | 3 531,0 | 5 | 3 535,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:14:40 | 25 | 3 531,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:09:53 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:09:53 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 558,6 | 304 | 3 575,0 | 317 |
| 06.04.2012 16:09:32 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 558,6 | 314 |
| 06.04.2012 16:09:28 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 575,0 | 27 |
| 06.04.2012 16:09:16 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 554,3 | 310 | 3 555,0 | 314 |
| 06.04.2012 16:09:12 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 575,0 | 27 |
| 06.04.2012 16:09:12 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 575,0 | 27 |
| 06.04.2012 16:04:49 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 285 | 3 550,0 | 295 | 3 555,0 | 299 |
| 06.04.2012 16:04:49 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 285 | 3 550,0 | 295 | 3 555,0 | 299 |
| 06.04.2012 16:04:49 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 285 | 3 550,0 | 295 | 3 555,0 | 299 |
| 06.04.2012 16:02:21 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:58:17 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:58:17 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:58:17 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:55:31 | 115 | 3 535,0 | 110 | 3 540,0 | 100 | 3 545,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:54:57 | 115 | 3 535,0 | 110 | 3 540,0 | 100 | 3 545,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:53:33 | 115 | 3 535,0 | 110 | 3 540,0 | 100 | 3 545,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:52:38 | 115 | 3 535,0 | 110 | 3 540,0 | 100 | 3 545,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:52:38 | 115 | 3 535,0 | 110 | 3 540,0 | 100 | 3 545,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:51:02 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:51:02 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:51:02 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 290 | 3 550,0 | 300 | 3 555,0 | 304 |
| 06.04.2012 15:42:09 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 300 | 3 550,0 | 310 | 3 555,0 | 314 |
| 06.04.2012 15:42:09 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 548,6 | 300 | 3 550,0 | 310 | 3 555,0 | 314 |
| 06.04.2012 15:42:06 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 575,0 | 27 |
| 06.04.2012 15:42:06 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 550,0 | 10 | 3 555,0 | 14 | 3 575,0 | 27 |
| 06.04.2012 15:42:06 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:06 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:06 | 25 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:06 | 33 | 3 535,0 | 28 | 3 540,0 | 18 | 3 550,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:06 | 33 | 3 535,0 | 28 | 3 540,0 | 18 | 3 550,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:06 | 33 | 3 535,0 | 28 | 3 540,0 | 18 | 3 550,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:05 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:42:05 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:41:52 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 553,3 | 300 | 3 555,0 | 304 | 3 575,0 | 317 |
| 06.04.2012 15:41:52 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 553,3 | 300 | 3 555,0 | 304 | 3 575,0 | 317 |
| 06.04.2012 15:41:50 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |
| 06.04.2012 15:41:50 | 38 | 3 540,0 | 28 | 3 550,0 | 10 | 3 552,0 | 3 555,0 | 4 | 3 575,0 | 17 | 3 699,0 | 37 |