RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 16:57:29 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 22 | 3 789,0 | 42 |
| 27.03.2012 16:56:34 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:36:14 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:36:13 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:34:50 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:34:50 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:34:50 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 2 | 3 784,0 | 12 | 3 789,0 | 32 |
| 27.03.2012 16:25:46 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:25:46 | 282 | 3 751,2 | 272 | 3 751,3 | 12 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:25:04 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:25:02 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:25:02 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:19:55 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:19:55 | 562 | 3 751,3 | 302 | 3 751,4 | 300 | 3 753,1 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:19:55 | 562 | 3 751,3 | 302 | 3 751,4 | 300 | 3 753,1 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:15:25 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:15:25 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:14:11 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:14:10 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:10:26 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:10:26 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:10:26 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:09:36 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:09:33 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:09:32 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:09:32 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:08:36 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:08:33 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:08:33 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:08:32 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 788,5 | 313 |
| 27.03.2012 16:03:23 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 788,5 | 313 |
| 27.03.2012 16:03:20 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:03:20 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 16:03:19 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:49:27 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:49:24 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:49:24 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:49:24 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:45:41 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:45:41 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 783,0 | 3 | 3 784,0 | 13 | 3 789,0 | 33 |
| 27.03.2012 15:36:46 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 10 | 3 789,0 | 30 | 3 789,1 | 330 |
| 27.03.2012 15:36:42 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 10 | 3 789,0 | 30 | 3 794,0 | 53 |
| 27.03.2012 15:36:42 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 10 | 3 789,0 | 30 | 3 794,0 | 53 |
| 27.03.2012 15:36:42 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 10 | 3 789,0 | 30 | 3 794,0 | 53 |
| 27.03.2012 15:36:42 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 310 | 3 789,0 | 330 | 3 794,0 | 353 |
| 27.03.2012 15:29:58 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 310 | 3 789,0 | 330 | 3 794,0 | 353 |
| 27.03.2012 15:29:58 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 310 | 3 789,0 | 330 | 3 794,0 | 353 |
| 27.03.2012 15:29:58 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 784,0 | 310 | 3 789,0 | 330 | 3 794,0 | 353 |
| 27.03.2012 15:16:50 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 780,0 | 2 | 3 784,0 | 312 | 3 789,0 | 332 |
| 27.03.2012 15:16:50 | 272 | 3 751,2 | 262 | 3 751,3 | 2 | 3 751,4 | 3 780,0 | 2 | 3 784,0 | 312 | 3 789,0 | 332 |