RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:39:16 | 320 | 3 670,0 | 310 | 3 673,8 | 10 | 3 680,0 | 3 733,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:39:16 | 320 | 3 670,0 | 310 | 3 673,8 | 10 | 3 680,0 | 3 733,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:36:01 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,8 | 3 733,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:36:01 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,8 | 3 733,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:35:57 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:35:57 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:35:57 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,8 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:35:57 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,8 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:35:56 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 733,6 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:35:56 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 733,6 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:19:33 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,6 | 3 733,6 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:19:33 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,6 | 3 733,6 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:19:31 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 727,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:19:31 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:19:31 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:19:31 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,6 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:19:31 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 673,6 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:16:49 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 727,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:16:49 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 727,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:16:47 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:16:47 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:16:47 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:16:46 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 734,2 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:16:46 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 734,2 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:15:43 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 674,2 | 3 734,2 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:15:43 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 674,2 | 3 734,2 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:15:40 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 739,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:15:40 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 739,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 16:15:40 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:15:40 | 23 | 3 668,1 | 20 | 3 668,2 | 10 | 3 670,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:15:40 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 674,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 16:15:40 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 674,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:58:11 | 320 | 3 668,2 | 310 | 3 670,0 | 300 | 3 679,0 | 3 739,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:52:30 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 679,0 | 3 739,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:52:30 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 679,0 | 3 739,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:52:26 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 735,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:52:26 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 735,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:52:26 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:52:26 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:52:26 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 679,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:52:26 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 679,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:27:07 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 675,0 | 3 735,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:27:07 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 675,0 | 3 735,0 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:27:04 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:27:04 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:27:04 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 675,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:27:04 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 675,0 | 3 745,0 | 10 | 3 746,0 | 13 | 3 750,0 | 16 |
| 23.03.2012 15:27:03 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 730,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:27:03 | 23 | 3 668,0 | 13 | 3 668,1 | 10 | 3 668,2 | 3 730,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |
| 23.03.2012 15:26:19 | 313 | 3 668,1 | 310 | 3 668,2 | 300 | 3 670,8 | 3 730,8 | 300 | 3 745,0 | 310 | 3 746,0 | 313 |