RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:50:52 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 48 | 3 721,0 | 58 | 3 721,7 | 358 |
| 21.03.2012 16:50:52 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 48 | 3 721,0 | 58 | 3 721,7 | 358 |
| 21.03.2012 16:50:52 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 48 | 3 721,0 | 58 | 3 721,7 | 358 |
| 21.03.2012 16:48:18 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 58 | 3 721,0 | 68 | 3 721,7 | 368 |
| 21.03.2012 16:48:18 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 58 | 3 721,0 | 68 | 3 721,7 | 368 |
| 21.03.2012 16:48:18 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 58 | 3 721,0 | 68 | 3 721,7 | 368 |
| 21.03.2012 16:43:38 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 61 | 3 721,0 | 71 | 3 721,7 | 371 |
| 21.03.2012 16:43:38 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 61 | 3 721,0 | 71 | 3 721,7 | 371 |
| 21.03.2012 16:43:38 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 61 | 3 721,0 | 71 | 3 721,7 | 371 |
| 21.03.2012 16:40:05 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 71 | 3 721,0 | 81 | 3 721,7 | 381 |
| 21.03.2012 16:40:05 | 17 | 3 670,0 | 13 | 3 671,0 | 3 | 3 671,1 | 3 680,0 | 71 | 3 721,0 | 81 | 3 721,7 | 381 |
| 21.03.2012 16:40:04 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 71 | 3 721,0 | 81 | 3 721,7 | 381 |
| 21.03.2012 16:40:04 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 71 | 3 721,0 | 81 | 3 721,7 | 381 |
| 21.03.2012 16:40:04 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 71 | 3 721,0 | 81 | 3 721,7 | 381 |
| 21.03.2012 16:39:05 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 721,0 | 86 | 3 721,7 | 386 |
| 21.03.2012 16:38:57 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 721,0 | 86 | 3 721,7 | 386 |
| 21.03.2012 16:36:10 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 721,7 | 376 | 3 724,9 | 386 |
| 21.03.2012 16:36:05 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 724,9 | 86 | 3 760,0 | 96 |
| 21.03.2012 16:36:04 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 724,9 | 86 | 3 725,2 | 386 |
| 21.03.2012 16:36:04 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 724,9 | 86 | 3 760,0 | 96 |
| 21.03.2012 16:33:43 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 724,9 | 86 | 3 725,2 | 386 |
| 21.03.2012 16:30:40 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 725,2 | 376 | 3 760,0 | 386 |
| 21.03.2012 16:30:40 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 725,2 | 376 | 3 760,0 | 386 |
| 21.03.2012 16:30:40 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 76 | 3 725,2 | 376 | 3 760,0 | 386 |
| 21.03.2012 16:30:19 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 86 | 3 725,2 | 386 | 3 760,0 | 396 |
| 21.03.2012 16:30:19 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 86 | 3 725,2 | 386 | 3 760,0 | 396 |
| 21.03.2012 16:30:19 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 86 | 3 725,2 | 386 | 3 760,0 | 396 |
| 21.03.2012 16:28:51 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 96 | 3 725,2 | 396 | 3 760,0 | 406 |
| 21.03.2012 16:28:29 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 96 | 3 724,7 | 126 | 3 725,2 | 426 |
| 21.03.2012 16:26:53 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 96 | 3 724,7 | 126 | 3 725,2 | 426 |
| 21.03.2012 16:26:53 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 96 | 3 724,7 | 126 | 3 725,2 | 426 |
| 21.03.2012 16:26:53 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 96 | 3 724,7 | 126 | 3 725,2 | 426 |
| 21.03.2012 16:25:26 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 106 | 3 724,7 | 136 | 3 725,2 | 436 |
| 21.03.2012 16:25:26 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 680,0 | 106 | 3 724,7 | 136 | 3 725,2 | 436 |
| 21.03.2012 16:25:26 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:26 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:26 | 24 | 3 666,0 | 14 | 3 670,0 | 10 | 3 671,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 54 | 3 670,0 | 50 | 3 671,0 | 40 | 3 680,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 54 | 3 670,0 | 50 | 3 671,0 | 40 | 3 680,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 54 | 3 670,0 | 50 | 3 671,0 | 40 | 3 680,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 671,0 | 60 | 3 680,0 | 20 | 3 689,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 671,0 | 60 | 3 680,0 | 20 | 3 689,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 671,0 | 60 | 3 680,0 | 20 | 3 689,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 680,0 | 30 | 3 689,0 | 10 | 3 695,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 680,0 | 30 | 3 689,0 | 10 | 3 695,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 70 | 3 680,0 | 30 | 3 689,0 | 10 | 3 695,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 40 | 3 689,0 | 20 | 3 695,0 | 10 | 3 696,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 40 | 3 689,0 | 20 | 3 695,0 | 10 | 3 696,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:25:25 | 40 | 3 689,0 | 20 | 3 695,0 | 10 | 3 696,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |
| 21.03.2012 16:17:18 | 29 | 3 695,0 | 19 | 3 696,0 | 9 | 3 697,0 | 3 724,7 | 30 | 3 725,2 | 330 | 3 746,1 | 360 |