RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 16:58:10 | 312 | 3 721,0 | 302 | 3 722,0 | 292 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:57:50 | 312 | 3 720,0 | 302 | 3 721,0 | 292 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:57:50 | 312 | 3 720,0 | 302 | 3 721,0 | 292 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:57:50 | 312 | 3 720,0 | 302 | 3 721,0 | 292 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:55:03 | 315 | 3 720,0 | 305 | 3 721,0 | 295 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:55:03 | 315 | 3 720,0 | 305 | 3 721,0 | 295 | 3 806,6 | 3 820,0 | 3 | 3 835,0 | 18 | 3 840,0 | 21 |
| 14.03.2012 16:50:04 | 315 | 3 720,0 | 305 | 3 721,0 | 295 | 3 806,6 | 3 835,0 | 15 | 3 840,0 | 18 | 3 841,0 | 22 |
| 14.03.2012 16:50:04 | 315 | 3 720,0 | 305 | 3 721,0 | 295 | 3 806,6 | 3 835,0 | 15 | 3 840,0 | 18 | 3 841,0 | 22 |
| 14.03.2012 16:50:04 | 315 | 3 720,0 | 305 | 3 721,0 | 295 | 3 806,6 | 3 835,0 | 15 | 3 840,0 | 18 | 3 841,0 | 22 |
| 14.03.2012 16:46:21 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 15 | 3 840,0 | 18 | 3 841,0 | 22 |
| 14.03.2012 16:46:21 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 15 | 3 840,0 | 18 | 3 841,0 | 22 |
| 14.03.2012 16:46:20 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 10 | 3 839,9 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:46:20 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 10 | 3 839,9 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:45:52 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 839,9 | 5 | 3 840,0 | 8 | 3 841,0 | 12 |
| 14.03.2012 16:45:52 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 839,9 | 5 | 3 840,0 | 8 | 3 841,0 | 12 |
| 14.03.2012 16:45:51 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 840,0 | 8 | 3 841,0 | 12 |
| 14.03.2012 16:44:18 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:44:18 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:44:16 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:44:16 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 835,0 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:41:33 | 320 | 3 720,0 | 310 | 3 721,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:36:42 | 23 | 3 717,0 | 13 | 3 718,0 | 10 | 3 720,0 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:36:42 | 23 | 3 717,0 | 13 | 3 718,0 | 10 | 3 720,0 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:36:42 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:36:42 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:32:35 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:32:35 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 835,0 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:32:34 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 838,9 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:32:34 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 822,0 | 10 | 3 838,9 | 15 | 3 839,0 | 25 |
| 14.03.2012 16:29:24 | 313 | 3 718,0 | 310 | 3 720,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:41 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:41 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:41 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:41 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 806,6 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:35 | 263 | 3 717,0 | 253 | 3 718,0 | 250 | 3 807,8 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:35 | 263 | 3 717,0 | 253 | 3 718,0 | 250 | 3 807,8 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:35 | 263 | 3 717,0 | 253 | 3 718,0 | 250 | 3 807,8 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:14 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:14 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:14 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 807,8 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:14 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 807,8 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:12 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:12 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:12 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 802,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:28:12 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 802,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:24:48 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:24:48 | 33 | 3 710,0 | 13 | 3 717,0 | 3 | 3 718,0 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:24:48 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 796,2 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:24:48 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 796,2 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |
| 14.03.2012 16:16:33 | 313 | 3 717,0 | 303 | 3 718,0 | 300 | 3 786,4 | 3 838,9 | 5 | 3 839,0 | 15 | 3 840,0 | 18 |