RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:49:46 | 320 | 3 615,0 | 310 | 3 620,0 | 300 | 3 682,3 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:49:46 | 320 | 3 615,0 | 310 | 3 620,0 | 300 | 3 682,3 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:49:46 | 320 | 3 615,0 | 310 | 3 620,0 | 300 | 3 682,3 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:48:01 | 320 | 3 620,0 | 310 | 3 682,3 | 10 | 3 684,0 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:45:56 | 320 | 3 620,0 | 310 | 3 682,3 | 10 | 3 684,0 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:45:56 | 320 | 3 620,0 | 310 | 3 682,3 | 10 | 3 684,0 | 3 699,0 | 10 | 3 700,0 | 80 | 3 705,0 | 90 |
| 07.03.2012 16:41:46 | 320 | 3 620,0 | 310 | 3 682,3 | 10 | 3 684,0 | 3 700,0 | 70 | 3 705,0 | 80 | 3 707,0 | 90 |
| 07.03.2012 16:41:16 | 320 | 3 610,1 | 310 | 3 682,3 | 10 | 3 684,0 | 3 700,0 | 70 | 3 705,0 | 80 | 3 707,0 | 90 |
| 07.03.2012 16:37:12 | 320 | 3 610,1 | 310 | 3 682,3 | 10 | 3 684,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:37:10 | 30 | 3 610,0 | 20 | 3 610,1 | 10 | 3 684,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:35:48 | 314 | 3 610,1 | 304 | 3 683,0 | 10 | 3 684,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:35:48 | 314 | 3 610,1 | 304 | 3 683,0 | 10 | 3 684,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:35:10 | 314 | 3 610,0 | 304 | 3 610,1 | 294 | 3 683,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:35:10 | 314 | 3 610,0 | 304 | 3 610,1 | 294 | 3 683,0 | 3 700,0 | 70 | 3 707,0 | 80 | 3 719,0 | 90 |
| 07.03.2012 16:35:09 | 314 | 3 610,0 | 304 | 3 610,1 | 294 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:35:09 | 314 | 3 610,0 | 304 | 3 610,1 | 294 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:35:09 | 314 | 3 610,0 | 304 | 3 610,1 | 294 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:20:33 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:20:04 | 320 | 3 610,1 | 310 | 3 678,5 | 300 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:20:04 | 320 | 3 610,1 | 310 | 3 678,5 | 300 | 3 683,0 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:20:03 | 30 | 3 610,0 | 20 | 3 610,1 | 10 | 3 678,5 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:18:59 | 320 | 3 610,1 | 310 | 3 678,4 | 10 | 3 678,5 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:18:59 | 320 | 3 610,1 | 310 | 3 678,4 | 10 | 3 678,5 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:17:54 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 678,4 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:17:54 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 678,4 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:17:53 | 30 | 3 609,1 | 20 | 3 610,0 | 10 | 3 610,1 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:17:53 | 30 | 3 609,1 | 20 | 3 610,0 | 10 | 3 610,1 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:17:24 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 707,0 | 10 | 3 719,0 | 20 | 3 719,5 | 27 |
| 07.03.2012 16:11:56 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 707,0 | 10 | 3 715,0 | 17 | 3 719,0 | 27 |
| 07.03.2012 16:11:56 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 707,0 | 10 | 3 715,0 | 17 | 3 719,0 | 27 |
| 07.03.2012 16:11:46 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 715,0 | 7 | 3 719,0 | 17 | 3 719,5 | 24 |
| 07.03.2012 16:11:46 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 715,0 | 7 | 3 719,0 | 17 | 3 719,5 | 24 |
| 07.03.2012 16:10:11 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:42 | 30 | 3 609,1 | 20 | 3 610,0 | 10 | 3 610,1 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:42 | 30 | 3 609,1 | 20 | 3 610,0 | 10 | 3 610,1 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:42 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:42 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 682,8 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:25 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 687,0 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:09:25 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 687,0 | 3 719,0 | 10 | 3 719,5 | 17 | 3 720,0 | 27 |
| 07.03.2012 16:08:45 | 320 | 3 610,0 | 310 | 3 610,1 | 300 | 3 687,0 | 3 719,5 | 7 | 3 720,0 | 17 | 3 725,0 | 24 |
| 07.03.2012 16:06:25 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 719,5 | 7 | 3 720,0 | 17 | 3 725,0 | 24 |
| 07.03.2012 16:06:25 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 719,5 | 7 | 3 720,0 | 17 | 3 725,0 | 24 |
| 07.03.2012 16:05:32 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 720,0 | 10 | 3 725,0 | 17 | 3 726,0 | 27 |
| 07.03.2012 16:05:32 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 720,0 | 10 | 3 725,0 | 17 | 3 726,0 | 27 |
| 07.03.2012 16:04:58 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 720,0 | 10 | 3 725,0 | 17 | 3 726,0 | 27 |
| 07.03.2012 16:04:58 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 720,0 | 10 | 3 725,0 | 17 | 3 726,0 | 27 |
| 07.03.2012 16:01:44 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 725,0 | 7 | 3 726,0 | 17 | 3 726,6 | 27 |
| 07.03.2012 16:01:44 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 725,0 | 7 | 3 726,0 | 17 | 3 726,6 | 27 |
| 07.03.2012 15:53:15 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 726,0 | 10 | 3 726,6 | 20 | 3 728,0 | 25 |
| 07.03.2012 15:53:15 | 320 | 3 609,1 | 310 | 3 610,0 | 300 | 3 687,0 | 3 726,0 | 10 | 3 726,6 | 20 | 3 728,0 | 25 |