RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:57:31 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 6 | 3 678,0 | 13 | 3 679,9 | 43 |
| 05.03.2012 16:57:31 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 6 | 3 678,0 | 13 | 3 679,9 | 43 |
| 05.03.2012 16:57:31 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 6 | 3 678,0 | 13 | 3 679,9 | 43 |
| 05.03.2012 16:36:49 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,9 | 48 |
| 05.03.2012 16:36:43 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,9 | 48 |
| 05.03.2012 16:25:55 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,0 | 318 |
| 05.03.2012 16:25:55 | 23 | 3 636,0 | 13 | 3 640,0 | 3 | 3 640,1 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,0 | 318 |
| 05.03.2012 16:24:22 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,0 | 318 |
| 05.03.2012 16:24:22 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 11 | 3 678,0 | 18 | 3 679,0 | 318 |
| 05.03.2012 16:20:39 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 3 | 3 678,0 | 10 | 3 679,0 | 310 |
| 05.03.2012 16:20:39 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 3 | 3 678,0 | 10 | 3 679,0 | 310 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,0 | 315 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,0 | 315 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,0 | 315 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 7 | 3 679,0 | 307 | 3 679,9 | 337 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 7 | 3 679,0 | 307 | 3 679,9 | 337 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 7 | 3 679,0 | 307 | 3 679,9 | 337 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 10 | 3 679,0 | 310 | 3 679,9 | 340 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 10 | 3 679,0 | 310 | 3 679,9 | 340 |
| 05.03.2012 16:17:53 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 678,0 | 10 | 3 679,0 | 310 | 3 679,9 | 340 |
| 05.03.2012 15:59:37 | 30 | 3 635,3 | 20 | 3 636,0 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:59:15 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:57:38 | 30 | 3 635,3 | 20 | 3 635,5 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:56:11 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:44:08 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:41:26 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:41:26 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 674,0 | 2 | 3 675,0 | 7 | 3 678,0 | 17 |
| 05.03.2012 15:37:45 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,0 | 315 |
| 05.03.2012 15:25:32 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,1 | 17 |
| 05.03.2012 15:23:48 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,1 | 17 |
| 05.03.2012 15:21:27 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,9 | 45 |
| 05.03.2012 15:21:27 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,9 | 45 |
| 05.03.2012 15:21:27 | 30 | 3 635,1 | 20 | 3 635,3 | 10 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,9 | 45 |
| 05.03.2012 15:17:23 | 50 | 3 635,1 | 40 | 3 635,3 | 30 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,9 | 45 |
| 05.03.2012 15:17:23 | 50 | 3 635,1 | 40 | 3 635,3 | 30 | 3 640,0 | 3 675,0 | 5 | 3 678,0 | 15 | 3 679,9 | 45 |
| 05.03.2012 15:15:31 | 50 | 3 635,1 | 40 | 3 635,3 | 30 | 3 640,0 | 3 678,0 | 10 | 3 679,9 | 40 | 3 680,0 | 44 |
| 05.03.2012 15:15:31 | 50 | 3 635,1 | 40 | 3 635,3 | 30 | 3 640,0 | 3 678,0 | 10 | 3 679,9 | 40 | 3 680,0 | 44 |
| 05.03.2012 15:15:00 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 678,0 | 10 | 3 679,9 | 40 | 3 680,0 | 44 |
| 05.03.2012 15:15:00 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 678,0 | 10 | 3 679,9 | 40 | 3 680,0 | 44 |
| 05.03.2012 15:08:39 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 684,2 | 334 |
| 05.03.2012 15:08:37 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 688,3 | 334 |
| 05.03.2012 15:08:37 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 699,0 | 44 |
| 05.03.2012 15:08:37 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 699,0 | 44 |
| 05.03.2012 15:04:32 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 688,3 | 334 |
| 05.03.2012 15:04:32 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 679,9 | 30 | 3 680,0 | 34 | 3 688,3 | 334 |
| 05.03.2012 15:03:16 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 680,0 | 4 | 3 688,3 | 304 | 3 699,0 | 314 |
| 05.03.2012 15:03:16 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 680,0 | 4 | 3 688,3 | 304 | 3 699,0 | 314 |
| 05.03.2012 15:03:16 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 680,0 | 4 | 3 688,3 | 304 | 3 699,0 | 314 |
| 05.03.2012 15:03:16 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 680,0 | 30 | 3 688,3 | 330 | 3 699,0 | 340 |
| 05.03.2012 15:03:16 | 30 | 3 635,0 | 20 | 3 635,1 | 10 | 3 635,3 | 3 680,0 | 30 | 3 688,3 | 330 | 3 699,0 | 340 |