RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:52:35 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,0 | 20 | 3 688,3 | 60 | 3 689,0 | 65 |
| 01.03.2012 16:52:35 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,0 | 20 | 3 688,3 | 60 | 3 689,0 | 65 |
| 01.03.2012 16:52:35 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,0 | 20 | 3 688,3 | 60 | 3 689,0 | 65 |
| 01.03.2012 16:42:37 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,0 | 30 | 3 688,3 | 70 | 3 689,0 | 75 |
| 01.03.2012 16:42:37 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,0 | 30 | 3 688,3 | 70 | 3 689,0 | 75 |
| 01.03.2012 16:40:15 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,3 | 40 | 3 689,0 | 45 | 3 690,0 | 105 |
| 01.03.2012 16:40:15 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,3 | 40 | 3 689,0 | 45 | 3 690,0 | 105 |
| 01.03.2012 16:40:15 | 311 | 3 630,0 | 301 | 3 673,9 | 1 | 3 685,0 | 3 688,3 | 40 | 3 689,0 | 45 | 3 690,0 | 105 |
| 01.03.2012 16:39:53 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,3 | 40 | 3 689,0 | 45 | 3 690,0 | 105 |
| 01.03.2012 16:39:53 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,3 | 40 | 3 689,0 | 45 | 3 690,0 | 105 |
| 01.03.2012 16:39:40 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,0 | 4 | 3 688,3 | 44 | 3 689,0 | 49 |
| 01.03.2012 16:38:50 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 683,0 | 1 | 3 684,0 | 4 | 3 685,0 | 14 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 683,0 | 1 | 3 684,0 | 4 | 3 685,0 | 14 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 683,0 | 1 | 3 684,0 | 4 | 3 685,0 | 14 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 684,0 | 3 | 3 685,0 | 13 | 3 688,0 | 17 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 684,0 | 3 | 3 685,0 | 13 | 3 688,0 | 17 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 684,0 | 3 | 3 685,0 | 13 | 3 688,0 | 17 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 685,0 | 10 | 3 688,0 | 14 | 3 688,3 | 54 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 685,0 | 10 | 3 688,0 | 14 | 3 688,3 | 54 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 685,0 | 10 | 3 688,0 | 14 | 3 688,3 | 54 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:14 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:14 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:14 | 315 | 3 630,0 | 305 | 3 673,9 | 5 | 3 685,0 | 3 688,0 | 4 | 3 688,3 | 44 | 3 690,0 | 104 |
| 01.03.2012 16:36:01 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:36:01 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 673,9 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:36:00 | 30 | 3 601,0 | 20 | 3 611,0 | 10 | 3 630,0 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:36:00 | 30 | 3 601,0 | 20 | 3 611,0 | 10 | 3 630,0 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:32:39 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:31:52 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:31:52 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:31:52 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 1 | 3 683,0 | 2 | 3 684,0 | 5 |
| 01.03.2012 16:30:46 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 21 | 3 683,0 | 22 | 3 684,0 | 25 |
| 01.03.2012 16:30:46 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 21 | 3 683,0 | 22 | 3 684,0 | 25 |
| 01.03.2012 16:30:36 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 16 | 3 683,0 | 17 | 3 684,0 | 20 |
| 01.03.2012 16:30:36 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 16 | 3 683,0 | 17 | 3 684,0 | 20 |
| 01.03.2012 16:30:36 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 680,0 | 16 | 3 683,0 | 17 | 3 684,0 | 20 |
| 01.03.2012 16:30:18 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 678,0 | 10 | 3 680,0 | 26 | 3 683,0 | 27 |
| 01.03.2012 16:13:25 | 30 | 3 601,0 | 20 | 3 611,0 | 10 | 3 630,0 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:13:25 | 30 | 3 601,0 | 20 | 3 611,0 | 10 | 3 630,0 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:13:25 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:13:25 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 671,8 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:00:32 | 315 | 3 611,0 | 305 | 3 630,0 | 295 | 3 667,7 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:00:32 | 315 | 3 611,0 | 305 | 3 630,0 | 295 | 3 667,7 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 16:00:32 | 315 | 3 611,0 | 305 | 3 630,0 | 295 | 3 667,7 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 15:48:08 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 667,7 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 15:48:08 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 667,7 | 3 678,0 | 10 | 3 679,0 | 14 | 3 680,0 | 30 |
| 01.03.2012 15:43:23 | 320 | 3 611,0 | 310 | 3 630,0 | 300 | 3 667,7 | 3 679,0 | 4 | 3 680,0 | 20 | 3 683,0 | 21 |