RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:58:30 | 70 | 3 600,0 | 20 | 3 605,0 | 10 | 3 610,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:58:30 | 70 | 3 600,0 | 20 | 3 605,0 | 10 | 3 610,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:54:43 | 65 | 3 599,0 | 60 | 3 600,0 | 10 | 3 605,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:54:43 | 65 | 3 599,0 | 60 | 3 600,0 | 10 | 3 605,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:44:18 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:44:18 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 642,0 | 10 | 3 643,0 | 20 | 3 644,0 | 50 |
| 24.02.2012 16:42:22 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 643,0 | 10 | 3 644,0 | 40 | 3 645,0 | 66 |
| 24.02.2012 16:42:22 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 643,0 | 10 | 3 644,0 | 40 | 3 645,0 | 66 |
| 24.02.2012 16:41:39 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:41:39 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:40:39 | 65 | 3 599,0 | 60 | 3 600,0 | 10 | 3 643,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:40:39 | 65 | 3 599,0 | 60 | 3 600,0 | 10 | 3 643,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:36:28 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:36:25 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:35:52 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:35:52 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 644,0 | 30 | 3 645,0 | 56 | 3 646,0 | 76 |
| 24.02.2012 16:29:58 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:29:58 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:29:48 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:29:48 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 630,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:58 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:55 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:55 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:42 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 638,3 | 300 | 3 645,0 | 326 | 3 646,0 | 346 |
| 24.02.2012 16:28:42 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 638,3 | 300 | 3 645,0 | 326 | 3 646,0 | 346 |
| 24.02.2012 16:28:39 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:39 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:33 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:33 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:33 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:33 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:33 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:33 | 345 | 3 599,0 | 340 | 3 600,0 | 290 | 3 635,5 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:33 | 345 | 3 599,0 | 340 | 3 600,0 | 290 | 3 635,5 | 3 645,0 | 26 | 3 646,0 | 46 | 3 648,0 | 56 |
| 24.02.2012 16:28:28 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 629,7 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:28 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 629,7 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:23 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:23 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:14 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:14 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:14 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 634,5 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:14 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 634,5 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:11 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 628,7 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:11 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 628,7 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:10 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:10 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:04 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 634,5 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:28:04 | 355 | 3 599,0 | 350 | 3 600,0 | 300 | 3 634,5 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:27:55 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |
| 24.02.2012 16:27:55 | 58 | 3 595,0 | 55 | 3 599,0 | 50 | 3 600,0 | 3 635,0 | 10 | 3 645,0 | 36 | 3 646,0 | 56 |