RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:50:54 | 311 | 3 601,0 | 301 | 3 621,0 | 1 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 48 |
| 22.02.2012 16:37:18 | 306 | 3 615,0 | 301 | 3 621,0 | 1 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 48 |
| 22.02.2012 16:37:17 | 16 | 3 601,0 | 6 | 3 615,0 | 1 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 48 |
| 22.02.2012 16:18:47 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 48 |
| 22.02.2012 16:18:47 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 48 |
| 22.02.2012 16:11:04 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:09:38 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:09:38 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:09:38 | 306 | 3 615,0 | 301 | 3 621,8 | 1 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:08:51 | 311 | 3 615,0 | 306 | 3 621,8 | 6 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:08:51 | 311 | 3 615,0 | 306 | 3 621,8 | 6 | 3 630,0 | 3 634,0 | 10 | 3 635,0 | 16 | 3 639,0 | 21 |
| 22.02.2012 16:07:59 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 40 |
| 22.02.2012 16:07:59 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 40 |
| 22.02.2012 16:07:59 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 40 |
| 22.02.2012 16:07:59 | 311 | 3 615,0 | 306 | 3 621,8 | 6 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 40 |
| 22.02.2012 16:07:59 | 311 | 3 615,0 | 306 | 3 621,8 | 6 | 3 630,0 | 3 635,0 | 6 | 3 639,0 | 11 | 3 655,0 | 40 |
| 22.02.2012 16:05:07 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:04:31 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:03:05 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:00:03 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:00:03 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 621,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:00:02 | 44 | 3 600,0 | 15 | 3 601,0 | 5 | 3 615,0 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 16:00:02 | 44 | 3 600,0 | 15 | 3 601,0 | 5 | 3 615,0 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 15:54:44 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 617,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 15:54:44 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 617,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 15:54:44 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 617,8 | 3 630,0 | 4 | 3 635,0 | 10 | 3 639,0 | 15 |
| 22.02.2012 15:53:59 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 617,8 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:53:59 | 315 | 3 601,0 | 305 | 3 615,0 | 300 | 3 617,8 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:48:30 | 25 | 3 601,0 | 15 | 3 615,0 | 10 | 3 620,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:48:30 | 315 | 3 615,0 | 310 | 3 617,8 | 10 | 3 620,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:45:19 | 315 | 3 612,6 | 15 | 3 615,0 | 10 | 3 620,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:45:19 | 315 | 3 612,6 | 15 | 3 615,0 | 10 | 3 620,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:42:57 | 315 | 3 601,0 | 305 | 3 612,6 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:41:54 | 315 | 3 601,0 | 305 | 3 612,6 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:41:53 | 44 | 3 600,0 | 15 | 3 601,0 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:35:33 | 44 | 3 600,0 | 15 | 3 601,0 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:35:33 | 315 | 3 601,0 | 305 | 3 607,9 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:26:39 | 315 | 3 601,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:26:35 | 315 | 3 601,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:23:03 | 325 | 3 603,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:18:22 | 325 | 3 603,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:16:16 | 325 | 3 603,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:16:16 | 325 | 3 603,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 14 | 3 635,0 | 20 | 3 639,0 | 25 |
| 22.02.2012 15:15:44 | 55 | 3 601,2 | 25 | 3 603,0 | 5 | 3 615,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:44 | 55 | 3 601,2 | 25 | 3 603,0 | 5 | 3 615,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:44 | 325 | 3 603,0 | 305 | 3 612,7 | 5 | 3 615,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:38 | 55 | 3 601,2 | 25 | 3 603,0 | 5 | 3 615,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:38 | 325 | 3 603,0 | 305 | 3 615,0 | 300 | 3 617,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:38 | 325 | 3 603,0 | 305 | 3 615,0 | 300 | 3 617,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |
| 22.02.2012 15:15:26 | 55 | 3 601,2 | 25 | 3 603,0 | 5 | 3 615,0 | 3 630,0 | 22 | 3 635,0 | 28 | 3 639,0 | 33 |