RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2012 16:59:15 | 75 | 3 603,5 | 65 | 3 604,0 | 5 | 3 606,0 | 3 621,9 | 290 | 3 669,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:58:06 | 75 | 3 603,5 | 65 | 3 604,0 | 5 | 3 606,0 | 3 621,9 | 290 | 3 670,0 | 302 | 3 678,0 | 322 |
| 20.02.2012 16:58:06 | 75 | 3 603,5 | 65 | 3 604,0 | 5 | 3 606,0 | 3 621,9 | 290 | 3 670,0 | 302 | 3 678,0 | 322 |
| 20.02.2012 16:58:06 | 75 | 3 603,5 | 65 | 3 604,0 | 5 | 3 606,0 | 3 621,9 | 290 | 3 670,0 | 302 | 3 678,0 | 322 |
| 20.02.2012 16:57:25 | 85 | 3 603,5 | 75 | 3 604,0 | 15 | 3 606,0 | 3 621,9 | 290 | 3 670,0 | 302 | 3 678,0 | 322 |
| 20.02.2012 16:56:22 | 85 | 3 603,5 | 75 | 3 604,0 | 15 | 3 606,0 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 85 | 3 603,5 | 75 | 3 604,0 | 15 | 3 606,0 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 85 | 3 603,5 | 75 | 3 604,0 | 15 | 3 606,0 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 85 | 3 604,0 | 25 | 3 606,0 | 10 | 3 606,3 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 85 | 3 604,0 | 25 | 3 606,0 | 10 | 3 606,3 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 85 | 3 604,0 | 25 | 3 606,0 | 10 | 3 606,3 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:56:22 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:55:27 | 30 | 3 606,3 | 20 | 3 606,5 | 10 | 3 606,6 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:55:27 | 30 | 3 606,3 | 20 | 3 606,5 | 10 | 3 606,6 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:55:04 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:55:04 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:55:04 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 290 | 3 643,0 | 300 | 3 670,0 | 312 |
| 20.02.2012 16:54:58 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 300 | 3 643,0 | 310 | 3 670,0 | 322 |
| 20.02.2012 16:54:41 | 35 | 3 606,0 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 300 | 3 622,0 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:46:01 | 30 | 3 606,1 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 300 | 3 622,0 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:46:01 | 30 | 3 606,1 | 20 | 3 606,3 | 10 | 3 606,5 | 3 621,9 | 300 | 3 622,0 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:45:55 | 30 | 3 606,1 | 20 | 3 606,3 | 10 | 3 606,5 | 3 622,0 | 18 | 3 643,0 | 28 | 3 670,0 | 40 |
| 20.02.2012 16:43:51 | 30 | 3 606,1 | 20 | 3 606,3 | 10 | 3 606,5 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:43:35 | 35 | 3 606,0 | 20 | 3 606,1 | 10 | 3 606,5 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:43:35 | 35 | 3 606,0 | 20 | 3 606,1 | 10 | 3 606,5 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:43:06 | 85 | 3 604,0 | 25 | 3 606,0 | 10 | 3 606,1 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:30:07 | 35 | 3 605,0 | 25 | 3 606,0 | 10 | 3 606,1 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:30:07 | 35 | 3 605,0 | 25 | 3 606,0 | 10 | 3 606,1 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:19:47 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:19:47 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:19:47 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 18 | 3 622,7 | 318 | 3 643,0 | 328 |
| 20.02.2012 16:18:30 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 20 | 3 622,7 | 320 | 3 643,0 | 330 |
| 20.02.2012 16:17:35 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 20 | 3 622,7 | 320 | 3 643,0 | 330 |
| 20.02.2012 16:17:35 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,0 | 20 | 3 622,7 | 320 | 3 643,0 | 330 |
| 20.02.2012 16:05:22 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,7 | 300 | 3 643,0 | 310 | 3 644,9 | 316 |
| 20.02.2012 16:05:22 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 622,7 | 300 | 3 643,0 | 310 | 3 644,9 | 316 |
| 20.02.2012 16:05:11 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,0 | 10 | 3 622,7 | 310 | 3 643,0 | 320 |
| 20.02.2012 16:05:08 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,0 | 10 | 3 643,0 | 20 | 3 644,9 | 26 |
| 20.02.2012 15:57:55 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,0 | 10 | 3 618,4 | 310 | 3 643,0 | 320 |
| 20.02.2012 15:56:19 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,0 | 10 | 3 618,4 | 310 | 3 643,0 | 320 |
| 20.02.2012 15:56:19 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,0 | 10 | 3 618,4 | 310 | 3 643,0 | 320 |
| 20.02.2012 15:49:32 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,4 | 300 | 3 643,0 | 310 | 3 644,9 | 316 |
| 20.02.2012 15:49:32 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 618,4 | 300 | 3 643,0 | 310 | 3 644,9 | 316 |
| 20.02.2012 15:49:27 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 643,0 | 10 | 3 644,9 | 16 | 3 670,0 | 28 |
| 20.02.2012 15:49:27 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 643,0 | 10 | 3 644,9 | 16 | 3 670,0 | 28 |
| 20.02.2012 15:34:50 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 624,2 | 300 | 3 643,0 | 310 | 3 644,9 | 316 |
| 20.02.2012 15:33:39 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 624,2 | 300 | 3 628,6 | 330 | 3 643,0 | 340 |
| 20.02.2012 15:33:39 | 85 | 3 604,0 | 25 | 3 605,0 | 15 | 3 606,0 | 3 624,2 | 300 | 3 628,6 | 330 | 3 643,0 | 340 |