RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:58:23 | 40 | 3 591,0 | 20 | 3 599,0 | 10 | 3 602,0 | 3 611,0 | 280 | 3 664,9 | 290 | 3 665,0 | 293 |
| 17.02.2012 16:58:23 | 40 | 3 591,0 | 20 | 3 599,0 | 10 | 3 602,0 | 3 611,0 | 280 | 3 664,9 | 290 | 3 665,0 | 293 |
| 17.02.2012 16:57:56 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 280 | 3 664,9 | 290 | 3 665,0 | 293 |
| 17.02.2012 16:57:56 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 280 | 3 664,9 | 290 | 3 665,0 | 293 |
| 17.02.2012 16:57:56 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 280 | 3 664,9 | 290 | 3 665,0 | 293 |
| 17.02.2012 16:53:43 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 290 | 3 664,9 | 300 | 3 665,0 | 303 |
| 17.02.2012 16:53:37 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:53:37 | 25 | 3 599,0 | 15 | 3 602,0 | 5 | 3 604,0 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:53:10 | 25 | 3 602,0 | 15 | 3 604,0 | 10 | 3 610,3 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:52:51 | 25 | 3 602,0 | 15 | 3 604,0 | 10 | 3 610,3 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:52:44 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:52:44 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:52:44 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:52:08 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:51:22 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:51:22 | 30 | 3 599,0 | 20 | 3 602,0 | 10 | 3 610,3 | 3 611,0 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:51:14 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 611,0 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:51:14 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 611,0 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:51:12 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 665,0 | 3 | 3 670,0 | 23 | 3 675,0 | 38 |
| 17.02.2012 16:51:12 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 665,0 | 3 | 3 670,0 | 23 | 3 675,0 | 38 |
| 17.02.2012 16:51:06 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 270 | 3 665,0 | 273 | 3 670,0 | 293 |
| 17.02.2012 16:51:06 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 270 | 3 665,0 | 273 | 3 670,0 | 293 |
| 17.02.2012 16:51:06 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 270 | 3 665,0 | 273 | 3 670,0 | 293 |
| 17.02.2012 16:50:46 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:49:11 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:49:11 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 602,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:45:22 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:44:06 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:44:06 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:44:06 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 290 | 3 665,0 | 293 | 3 670,0 | 313 |
| 17.02.2012 16:42:35 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:42:35 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:42:35 | 30 | 3 590,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:40:46 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 665,0 | 303 | 3 670,0 | 323 |
| 17.02.2012 16:36:50 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:36:50 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:36:46 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 657,0 | 10 | 3 665,0 | 13 | 3 670,0 | 33 |
| 17.02.2012 16:36:45 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 657,0 | 10 | 3 665,0 | 13 | 3 670,0 | 33 |
| 17.02.2012 16:33:45 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:30:43 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:30:12 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:30:12 | 30 | 3 590,1 | 20 | 3 599,0 | 10 | 3 600,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:29:31 | 40 | 3 581,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:29:24 | 40 | 3 581,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:26:23 | 40 | 3 581,0 | 20 | 3 590,1 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:25:46 | 35 | 3 580,0 | 30 | 3 581,0 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:25:29 | 40 | 3 581,0 | 20 | 3 597,0 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:24:55 | 30 | 3 581,0 | 20 | 3 597,0 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:24:55 | 30 | 3 581,0 | 20 | 3 597,0 | 10 | 3 599,0 | 3 610,3 | 300 | 3 657,0 | 310 | 3 665,0 | 313 |
| 17.02.2012 16:24:51 | 30 | 3 581,0 | 20 | 3 597,0 | 10 | 3 599,0 | 3 657,0 | 10 | 3 665,0 | 13 | 3 670,0 | 33 |