RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:54:01 | 37 | 3 596,0 | 12 | 3 599,0 | 7 | 3 600,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:54:01 | 37 | 3 596,0 | 12 | 3 599,0 | 7 | 3 600,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:54:01 | 37 | 3 596,0 | 12 | 3 599,0 | 7 | 3 600,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:53:53 | 40 | 3 596,0 | 15 | 3 599,0 | 10 | 3 600,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:53:53 | 40 | 3 596,0 | 15 | 3 599,0 | 10 | 3 600,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:52:21 | 40 | 3 595,0 | 30 | 3 596,0 | 5 | 3 599,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:27 | 30 | 3 595,0 | 20 | 3 596,0 | 5 | 3 599,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:00 | 35 | 3 595,0 | 25 | 3 596,0 | 10 | 3 597,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:00 | 35 | 3 595,0 | 25 | 3 596,0 | 10 | 3 597,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:00 | 35 | 3 595,0 | 25 | 3 596,0 | 10 | 3 597,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:00 | 30 | 3 596,0 | 15 | 3 597,0 | 5 | 3 599,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:39:00 | 30 | 3 596,0 | 15 | 3 597,0 | 5 | 3 599,0 | 3 619,9 | 10 | 3 620,0 | 14 | 3 620,5 | 24 |
| 16.02.2012 16:37:28 | 35 | 3 595,0 | 25 | 3 596,0 | 10 | 3 597,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:37:28 | 35 | 3 595,0 | 25 | 3 596,0 | 10 | 3 597,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:37:14 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:37:11 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:37:10 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:37:10 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:25:57 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:21:55 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 619,9 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:18:58 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 620,9 | 309 |
| 16.02.2012 16:18:56 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 626,4 | 309 |
| 16.02.2012 16:18:56 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 634,0 | 12 |
| 16.02.2012 16:18:56 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 634,0 | 12 |
| 16.02.2012 16:18:50 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 626,4 | 309 |
| 16.02.2012 16:18:48 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 634,0 | 12 |
| 16.02.2012 16:18:48 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 634,0 | 12 |
| 16.02.2012 16:18:47 | 45 | 3 570,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 631,6 | 309 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 631,6 | 309 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 631,6 | 309 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 5 | 3 620,0 | 9 | 3 631,6 | 309 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 10 | 3 620,0 | 14 | 3 631,6 | 314 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 10 | 3 620,0 | 14 | 3 631,6 | 314 |
| 16.02.2012 16:10:14 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 599,0 | 10 | 3 620,0 | 14 | 3 631,6 | 314 |
| 16.02.2012 16:08:36 | 325 | 3 571,6 | 25 | 3 595,0 | 15 | 3 596,0 | 3 597,0 | 5 | 3 599,0 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:07:57 | 35 | 3 575,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 597,0 | 5 | 3 599,0 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:07:57 | 35 | 3 575,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 597,0 | 5 | 3 599,0 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:07:57 | 35 | 3 575,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 597,0 | 5 | 3 599,0 | 15 | 3 620,0 | 19 |
| 16.02.2012 16:06:53 | 35 | 3 575,0 | 25 | 3 595,0 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:06:12 | 325 | 3 571,6 | 25 | 3 575,0 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:05:36 | 335 | 3 570,0 | 315 | 3 571,6 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:05:13 | 325 | 3 570,1 | 315 | 3 571,6 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:05:12 | 325 | 3 570,1 | 315 | 3 571,6 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:05:11 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:05:11 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:04:06 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:04:02 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:04:02 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:04:02 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |
| 16.02.2012 16:03:53 | 45 | 3 570,0 | 25 | 3 570,1 | 15 | 3 596,0 | 3 597,0 | 15 | 3 599,0 | 25 | 3 620,0 | 29 |