RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 16:44:01 | 22 | 3 677,0 | 17 | 3 680,0 | 3 | 3 684,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:42:31 | 12 | 3 677,0 | 7 | 3 680,0 | 3 | 3 684,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:42:31 | 12 | 3 677,0 | 7 | 3 680,0 | 3 | 3 684,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:42:31 | 12 | 3 677,0 | 7 | 3 680,0 | 3 | 3 684,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:39:01 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:39:01 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:39:01 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:36:47 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 13 | 3 720,2 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:36:43 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 13 | 3 729,2 | 23 | 3 729,9 | 33 |
| 14.02.2012 16:35:04 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 13 | 3 720,5 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:27:22 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 13 | 3 720,5 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:27:22 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 13 | 3 720,5 | 313 | 3 729,2 | 323 |
| 14.02.2012 16:15:21 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 3 | 3 720,5 | 303 | 3 729,2 | 313 |
| 14.02.2012 16:15:21 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,0 | 3 | 3 720,5 | 303 | 3 729,2 | 313 |
| 14.02.2012 16:12:05 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,5 | 300 | 3 729,2 | 310 | 3 729,9 | 320 |
| 14.02.2012 16:09:04 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,5 | 300 | 3 729,2 | 310 | 3 729,9 | 320 |
| 14.02.2012 16:09:04 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 720,5 | 300 | 3 729,2 | 310 | 3 729,9 | 320 |
| 14.02.2012 16:09:00 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,2 | 10 | 3 729,9 | 20 | 3 730,0 | 23 |
| 14.02.2012 16:09:00 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,2 | 10 | 3 729,9 | 20 | 3 730,0 | 23 |
| 14.02.2012 16:04:10 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 724,8 | 300 | 3 729,2 | 310 | 3 729,9 | 320 |
| 14.02.2012 16:04:10 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 724,8 | 300 | 3 729,2 | 310 | 3 729,9 | 320 |
| 14.02.2012 16:04:04 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,2 | 10 | 3 729,9 | 20 | 3 730,0 | 23 |
| 14.02.2012 15:38:01 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,2 | 10 | 3 729,3 | 310 | 3 729,9 | 320 |
| 14.02.2012 15:38:01 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,2 | 10 | 3 729,3 | 310 | 3 729,9 | 320 |
| 14.02.2012 15:18:45 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,3 | 300 | 3 729,9 | 310 | 3 730,0 | 313 |
| 14.02.2012 15:18:45 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,3 | 300 | 3 729,9 | 310 | 3 730,0 | 313 |
| 14.02.2012 15:18:42 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:18:32 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,0 | 313 |
| 14.02.2012 15:18:28 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:18:28 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:13:58 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:13:54 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:13:54 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:11:57 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 733,3 | 313 |
| 14.02.2012 15:11:57 | 27 | 3 680,0 | 23 | 3 684,0 | 20 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 733,3 | 313 |
| 14.02.2012 15:04:47 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 733,3 | 313 |
| 14.02.2012 15:04:46 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:04:46 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:04:27 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:04:25 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:04:25 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 15:03:59 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 15:03:59 | 17 | 3 680,0 | 13 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 14:53:49 | 33 | 3 684,0 | 30 | 3 685,0 | 20 | 3 700,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 14:50:12 | 53 | 3 684,0 | 30 | 3 685,0 | 20 | 3 700,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 14:50:12 | 53 | 3 684,0 | 30 | 3 685,0 | 20 | 3 700,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 14:48:10 | 37 | 3 680,0 | 33 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 734,1 | 313 |
| 14.02.2012 14:48:07 | 37 | 3 680,0 | 33 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 14:48:07 | 37 | 3 680,0 | 33 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |
| 14.02.2012 14:43:30 | 37 | 3 680,0 | 33 | 3 684,0 | 10 | 3 685,0 | 3 729,9 | 10 | 3 730,0 | 13 | 3 735,0 | 23 |