RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:58:27 | 40 | 3 706,0 | 30 | 3 707,0 | 10 | 3 710,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:58:27 | 40 | 3 706,0 | 30 | 3 707,0 | 10 | 3 710,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:50:23 | 34 | 3 705,0 | 30 | 3 706,0 | 20 | 3 707,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:50:23 | 34 | 3 705,0 | 30 | 3 706,0 | 20 | 3 707,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:46:32 | 24 | 3 701,1 | 14 | 3 705,0 | 10 | 3 706,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:46:32 | 24 | 3 701,1 | 14 | 3 705,0 | 10 | 3 706,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:40:58 | 22 | 3 701,0 | 14 | 3 701,1 | 4 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:40:54 | 22 | 3 701,0 | 14 | 3 701,1 | 4 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 22 | 3 700,0 | 12 | 3 701,0 | 4 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 22 | 3 700,0 | 12 | 3 701,0 | 4 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 22 | 3 700,0 | 12 | 3 701,0 | 4 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 28 | 3 700,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 28 | 3 700,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:39:22 | 28 | 3 700,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:28:01 | 28 | 3 701,0 | 20 | 3 705,0 | 10 | 3 705,1 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:28:01 | 28 | 3 701,0 | 20 | 3 705,0 | 10 | 3 705,1 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:23:08 | 28 | 3 700,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:21:37 | 24 | 3 697,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:21:37 | 24 | 3 697,0 | 18 | 3 701,0 | 10 | 3 705,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:21:09 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:20:19 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:20:19 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 750,0 | 3 | 3 766,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:19:43 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 766,0 | 113 |
| 09.02.2012 16:19:43 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 766,0 | 113 |
| 09.02.2012 16:19:34 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:19:34 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:18:11 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 747,0 | 30 | 3 748,9 | 40 | 3 749,0 | 140 |
| 09.02.2012 16:18:11 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 747,0 | 30 | 3 748,9 | 40 | 3 749,0 | 140 |
| 09.02.2012 16:17:57 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:17:57 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:17:57 | 24 | 3 696,0 | 14 | 3 697,0 | 8 | 3 701,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:14:04 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:13:40 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:13:40 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 748,9 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:12:32 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:12:32 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:12:32 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:11:20 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,0 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:09:56 | 34 | 3 697,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,0 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:09:24 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,0 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:09:24 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,0 | 10 | 3 749,0 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:09:13 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:09:13 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 749,0 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:09:05 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 734,9 | 100 | 3 749,0 | 200 | 3 750,0 | 203 |
| 09.02.2012 16:04:58 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 734,9 | 100 | 3 750,0 | 103 | 3 779,0 | 106 |
| 09.02.2012 16:04:47 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 734,9 | 100 | 3 735,9 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:04:47 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 734,9 | 100 | 3 735,9 | 110 | 3 750,0 | 113 |
| 09.02.2012 16:04:18 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,9 | 10 | 3 750,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:04:18 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 735,9 | 10 | 3 750,0 | 13 | 3 779,0 | 16 |
| 09.02.2012 16:04:10 | 29 | 3 698,0 | 28 | 3 701,0 | 20 | 3 719,0 | 3 750,0 | 3 | 3 779,0 | 6 | 3 780,0 | 11 |