RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:59:47 | 315 | 3 822,2 | 15 | 3 825,1 | 10 | 3 825,2 | 3 867,0 | 10 | 3 868,0 | 30 | 3 869,0 | 31 |
| 06.02.2012 16:59:47 | 315 | 3 822,2 | 15 | 3 825,1 | 10 | 3 825,2 | 3 867,0 | 10 | 3 868,0 | 30 | 3 869,0 | 31 |
| 06.02.2012 16:56:38 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 867,0 | 10 | 3 868,0 | 30 | 3 869,0 | 31 |
| 06.02.2012 16:56:38 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 867,0 | 10 | 3 868,0 | 30 | 3 869,0 | 31 |
| 06.02.2012 16:54:44 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 868,0 | 20 | 3 869,0 | 21 | 3 873,8 | 31 |
| 06.02.2012 16:54:44 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 868,0 | 20 | 3 869,0 | 21 | 3 873,8 | 31 |
| 06.02.2012 16:54:44 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 868,0 | 20 | 3 869,0 | 21 | 3 873,8 | 31 |
| 06.02.2012 16:48:36 | 306 | 3 822,0 | 305 | 3 822,2 | 5 | 3 825,1 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:46:40 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:46:40 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:46:40 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:46:34 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 836,0 | 10 | 3 868,0 | 50 | 3 869,0 | 51 |
| 06.02.2012 16:36:34 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:36:34 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:36:34 | 315 | 3 822,2 | 15 | 3 823,7 | 5 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:36:31 | 320 | 3 822,2 | 20 | 3 823,7 | 10 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:36:30 | 21 | 3 822,0 | 20 | 3 823,7 | 10 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:35:44 | 320 | 3 823,5 | 20 | 3 823,7 | 10 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:35:44 | 320 | 3 823,5 | 20 | 3 823,7 | 10 | 3 825,1 | 3 836,0 | 10 | 3 840,0 | 40 | 3 868,0 | 80 |
| 06.02.2012 16:30:55 | 320 | 3 823,5 | 20 | 3 823,7 | 10 | 3 825,1 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:30:55 | 320 | 3 823,5 | 20 | 3 823,7 | 10 | 3 825,1 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:24:47 | 311 | 3 822,0 | 310 | 3 823,5 | 10 | 3 823,7 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:22:04 | 311 | 3 822,0 | 310 | 3 823,5 | 10 | 3 823,7 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:22:04 | 311 | 3 822,0 | 310 | 3 823,5 | 10 | 3 823,7 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:20:35 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 823,5 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:20:35 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 823,5 | 3 840,0 | 30 | 3 868,0 | 70 | 3 869,0 | 71 |
| 06.02.2012 16:19:41 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 823,5 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:19:41 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 823,5 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:19:40 | 21 | 3 800,1 | 11 | 3 809,0 | 1 | 3 822,0 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:19:40 | 21 | 3 800,1 | 11 | 3 809,0 | 1 | 3 822,0 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:18:25 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 868,0 | 40 | 3 869,0 | 41 | 3 873,8 | 51 |
| 06.02.2012 16:18:11 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 868,0 | 40 | 3 869,0 | 41 | 3 874,0 | 51 |
| 06.02.2012 16:18:11 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 868,0 | 40 | 3 869,0 | 41 | 3 874,0 | 51 |
| 06.02.2012 16:17:28 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:17:26 | 21 | 3 800,1 | 11 | 3 809,0 | 1 | 3 822,0 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:17:26 | 21 | 3 800,1 | 11 | 3 809,0 | 1 | 3 822,0 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:17:26 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:17:26 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 827,7 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:14:25 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 833,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:13:32 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 833,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:42 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 833,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:42 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 833,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:41 | 14 | 3 800,0 | 11 | 3 809,0 | 1 | 3 822,0 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:41 | 14 | 3 800,0 | 11 | 3 809,0 | 1 | 3 822,0 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:36 | 261 | 3 809,0 | 251 | 3 822,0 | 250 | 3 836,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:36 | 261 | 3 809,0 | 251 | 3 822,0 | 250 | 3 836,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:36 | 261 | 3 809,0 | 251 | 3 822,0 | 250 | 3 836,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:26 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 836,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:26 | 311 | 3 809,0 | 301 | 3 822,0 | 300 | 3 836,8 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |
| 06.02.2012 16:08:25 | 14 | 3 800,0 | 11 | 3 809,0 | 1 | 3 822,0 | 3 869,0 | 1 | 3 874,0 | 11 | 3 875,0 | 22 |