RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:58:01 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 779,0 | 20 | 3 780,0 | 28 | 3 805,0 | 38 |
| 03.02.2012 16:49:38 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 779,0 | 20 | 3 780,0 | 28 | 3 805,0 | 38 |
| 03.02.2012 16:49:38 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 779,0 | 20 | 3 780,0 | 28 | 3 805,0 | 38 |
| 03.02.2012 16:48:27 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:46:48 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:37:03 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:37:00 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:36:59 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:36:59 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:23:08 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:23:08 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 780,0 | 8 | 3 805,0 | 18 | 3 810,0 | 44 |
| 03.02.2012 16:22:16 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 810,0 | 36 | 3 811,4 | 336 |
| 03.02.2012 16:22:13 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 806,1 | 310 | 3 810,0 | 336 |
| 03.02.2012 16:22:13 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 810,0 | 36 | 3 814,0 | 46 |
| 03.02.2012 16:22:13 | 412 | 3 751,4 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 810,0 | 36 | 3 814,0 | 46 |
| 03.02.2012 16:22:08 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 806,1 | 310 | 3 810,0 | 336 |
| 03.02.2012 16:22:08 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 805,0 | 10 | 3 806,1 | 310 | 3 810,0 | 336 |
| 03.02.2012 16:13:51 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 805,0 | 40 | 3 806,1 | 340 |
| 03.02.2012 16:09:14 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 804,0 | 60 | 3 805,0 | 70 |
| 03.02.2012 16:09:10 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:09:10 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 804,0 | 60 | 3 805,0 | 70 |
| 03.02.2012 16:09:10 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 804,0 | 60 | 3 805,0 | 70 |
| 03.02.2012 16:05:31 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:05:31 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:05:31 | 113 | 3 750,0 | 112 | 3 763,0 | 72 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:04:12 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:04:12 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:04:12 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:04:12 | 123 | 3 750,0 | 122 | 3 763,0 | 82 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:04:12 | 123 | 3 750,0 | 122 | 3 763,0 | 82 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 16:03:44 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 770,0 | 8 | 3 800,0 | 38 | 3 800,8 | 338 |
| 03.02.2012 16:03:44 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 770,0 | 8 | 3 800,0 | 38 | 3 800,8 | 338 |
| 03.02.2012 16:03:44 | 341 | 3 740,8 | 41 | 3 750,0 | 40 | 3 763,0 | 3 770,0 | 8 | 3 800,0 | 38 | 3 800,8 | 338 |
| 03.02.2012 15:56:07 | 351 | 3 740,8 | 51 | 3 750,0 | 50 | 3 763,0 | 3 770,0 | 8 | 3 800,0 | 38 | 3 800,8 | 338 |
| 03.02.2012 15:56:07 | 351 | 3 740,8 | 51 | 3 750,0 | 50 | 3 763,0 | 3 770,0 | 8 | 3 800,0 | 38 | 3 800,8 | 338 |
| 03.02.2012 15:56:07 | 351 | 3 740,8 | 51 | 3 750,0 | 50 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 15:56:07 | 351 | 3 740,8 | 51 | 3 750,0 | 50 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 15:56:07 | 351 | 3 740,8 | 51 | 3 750,0 | 50 | 3 763,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 15:54:31 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 15:54:31 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 800,0 | 30 | 3 800,8 | 330 | 3 804,0 | 360 |
| 03.02.2012 15:48:57 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 800,8 | 300 | 3 804,0 | 330 | 3 805,0 | 340 |
| 03.02.2012 15:48:57 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 800,8 | 300 | 3 804,0 | 330 | 3 805,0 | 340 |
| 03.02.2012 15:48:56 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |
| 03.02.2012 15:48:56 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |
| 03.02.2012 15:48:55 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 808,2 | 340 |
| 03.02.2012 15:47:52 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 808,2 | 340 |
| 03.02.2012 15:47:50 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |
| 03.02.2012 15:47:50 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |
| 03.02.2012 15:47:49 | 53 | 3 750,0 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |
| 03.02.2012 15:47:28 | 352 | 3 754,8 | 52 | 3 763,0 | 2 | 3 770,0 | 3 804,0 | 30 | 3 805,0 | 40 | 3 810,0 | 66 |