RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:58:44 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 685,0 | 10 | 3 693,0 | 13 | 3 695,0 | 23 |
| 27.01.2012 16:58:40 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 685,0 | 10 | 3 693,0 | 13 | 3 695,0 | 23 |
| 27.01.2012 16:57:53 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 685,0 | 10 | 3 695,0 | 20 | 3 699,0 | 23 |
| 27.01.2012 16:55:12 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 685,0 | 10 | 3 699,0 | 13 | 3 707,0 | 14 |
| 27.01.2012 16:55:12 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 685,0 | 10 | 3 699,0 | 13 | 3 707,0 | 14 |
| 27.01.2012 16:52:26 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 699,0 | 3 | 3 707,0 | 4 | 3 710,0 | 14 |
| 27.01.2012 16:49:37 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:37 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:37 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:37 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 671,5 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:18 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:18 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:18 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 677,3 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:49:18 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 677,3 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:48:08 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 688,9 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:48:08 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 688,9 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:48:03 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:48:03 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:48:03 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:45:48 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:45:48 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:45:48 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 695,9 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:45:48 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 695,9 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:43:18 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:38:48 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:35:30 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:35:30 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 699,0 | 3 | 3 710,0 | 13 | 3 720,0 | 26 |
| 27.01.2012 16:27:47 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:47 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 693,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:46 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:46 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:44 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:44 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 687,2 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:44 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 687,2 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:43 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:27:43 | 32 | 3 610,0 | 29 | 3 611,0 | 19 | 3 660,0 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:26:40 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 675,6 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:26:40 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 675,6 | 3 710,0 | 10 | 3 720,0 | 23 | 3 725,0 | 43 |
| 27.01.2012 16:24:43 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 675,6 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:24:43 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 675,6 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:24:10 | 331 | 3 660,0 | 312 | 3 675,6 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:24:06 | 41 | 3 611,0 | 31 | 3 660,0 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:24:06 | 331 | 3 660,0 | 312 | 3 675,6 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:23:59 | 331 | 3 660,0 | 312 | 3 681,4 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:22:20 | 41 | 3 611,0 | 31 | 3 660,0 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:22:20 | 41 | 3 611,0 | 31 | 3 660,0 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:22:20 | 331 | 3 660,0 | 312 | 3 681,4 | 12 | 3 700,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:19:03 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 677,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:19:03 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 677,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |
| 27.01.2012 16:19:03 | 329 | 3 611,0 | 319 | 3 660,0 | 300 | 3 677,0 | 3 720,0 | 13 | 3 725,0 | 33 | 3 730,0 | 46 |