RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:57:35 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 689,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:57:35 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 689,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:57:31 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:57:31 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:57:31 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:55:56 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:55:56 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:54:44 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:54:44 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:54:44 | 340 | 3 603,0 | 330 | 3 666,0 | 300 | 3 677,7 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:53:57 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:53:57 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:53:09 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:53:09 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:53:09 | 340 | 3 666,0 | 310 | 3 677,7 | 10 | 3 678,0 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:34 | 50 | 3 666,0 | 20 | 3 678,0 | 10 | 3 678,5 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:34 | 320 | 3 677,7 | 20 | 3 678,0 | 10 | 3 678,5 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:33 | 290 | 3 678,0 | 280 | 3 678,4 | 10 | 3 678,5 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:33 | 290 | 3 678,0 | 280 | 3 678,4 | 10 | 3 678,5 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:28 | 310 | 3 666,0 | 280 | 3 678,0 | 270 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:28 | 310 | 3 666,0 | 280 | 3 678,0 | 270 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:51:28 | 310 | 3 666,0 | 280 | 3 678,0 | 270 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:50:26 | 320 | 3 666,0 | 290 | 3 678,0 | 280 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:50:26 | 320 | 3 666,0 | 290 | 3 678,0 | 280 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:50:26 | 320 | 3 666,0 | 290 | 3 678,0 | 280 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:48:54 | 330 | 3 666,0 | 300 | 3 678,0 | 290 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:48:54 | 330 | 3 666,0 | 300 | 3 678,0 | 290 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:48:54 | 330 | 3 666,0 | 300 | 3 678,0 | 290 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:47:20 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:47:20 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 688,0 | 10 | 3 690,0 | 20 | 3 699,0 | 40 |
| 26.01.2012 16:46:48 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:40:47 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:40:47 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:36:38 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:36:21 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:36:21 | 340 | 3 666,0 | 310 | 3 678,0 | 300 | 3 678,4 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:36:19 | 50 | 3 603,0 | 40 | 3 666,0 | 10 | 3 678,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:28:59 | 340 | 3 666,0 | 310 | 3 677,9 | 10 | 3 678,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:28:59 | 340 | 3 666,0 | 310 | 3 677,9 | 10 | 3 678,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:28:59 | 340 | 3 666,0 | 310 | 3 677,9 | 10 | 3 678,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:21:09 | 340 | 3 666,0 | 310 | 3 677,9 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:21:09 | 340 | 3 666,0 | 310 | 3 677,9 | 10 | 3 678,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:12:45 | 330 | 3 677,9 | 30 | 3 678,0 | 20 | 3 680,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:12:45 | 330 | 3 677,9 | 30 | 3 678,0 | 20 | 3 680,0 | 3 690,0 | 10 | 3 699,0 | 30 | 3 700,0 | 45 |
| 26.01.2012 16:10:26 | 330 | 3 677,9 | 30 | 3 678,0 | 20 | 3 680,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:10:26 | 330 | 3 677,9 | 30 | 3 678,0 | 20 | 3 680,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:10:26 | 330 | 3 677,9 | 30 | 3 678,0 | 20 | 3 680,0 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:10:16 | 33 | 3 678,0 | 23 | 3 680,0 | 3 | 3 682,9 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:09:38 | 313 | 3 677,9 | 13 | 3 678,0 | 3 | 3 682,9 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |
| 26.01.2012 16:09:38 | 313 | 3 677,9 | 13 | 3 678,0 | 3 | 3 682,9 | 3 699,0 | 20 | 3 700,0 | 35 | 3 710,0 | 45 |