RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 16:59:05 | 315 | 3 489,0 | 305 | 3 491,0 | 300 | 3 520,9 | 3 540,0 | 12 | 3 544,0 | 32 | 3 544,8 | 42 |
| 23.01.2012 16:59:05 | 315 | 3 489,0 | 305 | 3 491,0 | 300 | 3 520,9 | 3 540,0 | 12 | 3 544,0 | 32 | 3 544,8 | 42 |
| 23.01.2012 16:59:05 | 315 | 3 489,0 | 305 | 3 491,0 | 300 | 3 520,9 | 3 540,0 | 12 | 3 544,0 | 32 | 3 544,8 | 42 |
| 23.01.2012 16:58:57 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 540,0 | 12 | 3 544,0 | 32 | 3 544,8 | 42 |
| 23.01.2012 16:58:57 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 540,0 | 12 | 3 544,0 | 32 | 3 544,8 | 42 |
| 23.01.2012 16:58:27 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 550,0 | 60 |
| 23.01.2012 16:58:21 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 549,0 | 32 |
| 23.01.2012 16:57:47 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 545,0 | 42 |
| 23.01.2012 16:57:47 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 545,0 | 42 |
| 23.01.2012 16:57:47 | 315 | 3 491,0 | 310 | 3 520,9 | 10 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 545,0 | 42 |
| 23.01.2012 16:56:21 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 544,0 | 20 | 3 544,8 | 30 | 3 545,0 | 42 |
| 23.01.2012 16:56:21 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 544,0 | 20 | 3 545,0 | 32 | 3 549,0 | 34 |
| 23.01.2012 16:56:21 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 544,0 | 20 | 3 545,0 | 32 | 3 549,0 | 34 |
| 23.01.2012 16:55:07 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 545,0 | 12 | 3 549,0 | 14 | 3 550,0 | 44 |
| 23.01.2012 16:51:29 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 545,0 | 12 | 3 548,0 | 22 | 3 549,0 | 24 |
| 23.01.2012 16:51:29 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 545,0 | 12 | 3 548,0 | 22 | 3 549,0 | 24 |
| 23.01.2012 16:50:50 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 548,0 | 10 | 3 549,0 | 12 | 3 550,0 | 42 |
| 23.01.2012 16:50:46 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 548,0 | 10 | 3 549,0 | 24 | 3 550,0 | 54 |
| 23.01.2012 16:50:46 | 335 | 3 491,0 | 330 | 3 520,9 | 30 | 3 522,9 | 3 548,0 | 10 | 3 549,0 | 24 | 3 550,0 | 54 |
| 23.01.2012 16:49:46 | 315 | 3 489,0 | 305 | 3 491,0 | 300 | 3 520,9 | 3 548,0 | 10 | 3 549,0 | 24 | 3 550,0 | 54 |
| 23.01.2012 16:47:10 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 548,0 | 10 | 3 549,0 | 24 | 3 550,0 | 54 |
| 23.01.2012 16:47:10 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 548,0 | 10 | 3 549,0 | 24 | 3 550,0 | 54 |
| 23.01.2012 16:45:36 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 14 | 3 550,0 | 44 | 3 553,0 | 46 |
| 23.01.2012 16:45:36 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 14 | 3 550,0 | 44 | 3 553,0 | 46 |
| 23.01.2012 16:44:41 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:44:41 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:44:41 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:44:27 | 340 | 3 520,0 | 310 | 3 520,9 | 10 | 3 522,0 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:39:42 | 340 | 3 520,0 | 310 | 3 520,9 | 10 | 3 522,0 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:39:42 | 340 | 3 520,0 | 310 | 3 520,9 | 10 | 3 522,0 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:37:39 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:37:39 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 549,0 | 2 | 3 550,0 | 32 | 3 553,0 | 34 |
| 23.01.2012 16:36:42 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 550,0 | 30 | 3 553,0 | 32 | 3 555,0 | 40 |
| 23.01.2012 16:36:42 | 335 | 3 491,0 | 330 | 3 520,0 | 300 | 3 520,9 | 3 550,0 | 30 | 3 553,0 | 32 | 3 555,0 | 40 |
| 23.01.2012 16:36:41 | 45 | 3 489,0 | 35 | 3 491,0 | 30 | 3 520,0 | 3 550,0 | 30 | 3 553,0 | 32 | 3 555,0 | 40 |
| 23.01.2012 16:33:29 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 550,0 | 30 | 3 553,0 | 32 | 3 555,0 | 40 |
| 23.01.2012 16:33:29 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 550,0 | 30 | 3 553,0 | 32 | 3 555,0 | 40 |
| 23.01.2012 16:31:23 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 550,0 | 20 | 3 553,0 | 22 | 3 555,0 | 30 |
| 23.01.2012 16:31:23 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 550,0 | 20 | 3 553,0 | 22 | 3 555,0 | 30 |
| 23.01.2012 16:29:59 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 553,0 | 2 | 3 555,0 | 10 | 3 558,0 | 22 |
| 23.01.2012 16:29:59 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 553,0 | 2 | 3 555,0 | 10 | 3 558,0 | 22 |
| 23.01.2012 16:26:31 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:22:16 | 335 | 3 491,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:21:45 | 350 | 3 515,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:21:45 | 350 | 3 515,0 | 330 | 3 519,2 | 30 | 3 520,0 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:21:01 | 325 | 3 491,0 | 320 | 3 515,0 | 300 | 3 519,2 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:19:52 | 55 | 3 491,0 | 50 | 3 500,0 | 20 | 3 515,0 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:19:52 | 350 | 3 500,0 | 320 | 3 515,0 | 300 | 3 519,2 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:19:52 | 350 | 3 500,0 | 320 | 3 515,0 | 300 | 3 519,2 | 3 555,0 | 8 | 3 558,0 | 20 | 3 559,0 | 30 |
| 23.01.2012 16:18:28 | 350 | 3 500,0 | 320 | 3 514,9 | 20 | 3 515,0 | 3 550,0 | 40 | 3 555,0 | 48 | 3 558,0 | 60 |