RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:56:16 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 473,9 | 10 | 3 474,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:55:58 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 473,9 | 10 | 3 474,0 | 30 | 3 475,0 | 40 |
| 20.01.2012 16:55:58 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 473,9 | 10 | 3 474,0 | 30 | 3 475,0 | 40 |
| 20.01.2012 16:52:08 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:52:08 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:52:08 | 311 | 3 442,0 | 301 | 3 456,1 | 1 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:52:08 | 329 | 3 442,0 | 319 | 3 456,1 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:52:08 | 329 | 3 442,0 | 319 | 3 456,1 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:52:08 | 329 | 3 442,0 | 319 | 3 456,1 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:51:39 | 321 | 3 456,1 | 21 | 3 460,0 | 2 | 3 461,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |
| 20.01.2012 16:51:00 | 321 | 3 456,1 | 21 | 3 460,0 | 2 | 3 461,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 55 |
| 20.01.2012 16:48:41 | 321 | 3 456,1 | 21 | 3 460,0 | 2 | 3 461,0 | 3 474,0 | 20 | 3 477,0 | 45 | 3 479,0 | 55 |
| 20.01.2012 16:48:41 | 321 | 3 456,1 | 21 | 3 460,0 | 2 | 3 461,0 | 3 474,0 | 20 | 3 477,0 | 45 | 3 479,0 | 55 |
| 20.01.2012 16:48:41 | 321 | 3 456,1 | 21 | 3 460,0 | 2 | 3 461,0 | 3 474,0 | 20 | 3 477,0 | 45 | 3 479,0 | 55 |
| 20.01.2012 16:48:04 | 324 | 3 456,1 | 24 | 3 460,0 | 5 | 3 461,0 | 3 474,0 | 20 | 3 477,0 | 45 | 3 479,0 | 55 |
| 20.01.2012 16:41:17 | 324 | 3 456,1 | 24 | 3 460,0 | 5 | 3 461,0 | 3 474,0 | 20 | 3 476,7 | 23 | 3 477,0 | 48 |
| 20.01.2012 16:36:13 | 324 | 3 456,1 | 24 | 3 460,0 | 5 | 3 461,0 | 3 474,0 | 20 | 3 475,0 | 70 | 3 476,7 | 73 |
| 20.01.2012 16:36:13 | 324 | 3 456,1 | 24 | 3 460,0 | 5 | 3 461,0 | 3 474,0 | 20 | 3 475,0 | 70 | 3 476,7 | 73 |
| 20.01.2012 16:35:58 | 324 | 3 456,1 | 24 | 3 460,0 | 5 | 3 461,0 | 3 475,0 | 50 | 3 476,7 | 53 | 3 477,0 | 78 |
| 20.01.2012 16:35:56 | 34 | 3 442,0 | 24 | 3 460,0 | 5 | 3 461,0 | 3 475,0 | 50 | 3 476,7 | 53 | 3 477,0 | 78 |
| 20.01.2012 16:35:42 | 324 | 3 454,6 | 24 | 3 460,0 | 5 | 3 461,0 | 3 475,0 | 50 | 3 476,7 | 53 | 3 477,0 | 78 |
| 20.01.2012 16:34:09 | 324 | 3 454,6 | 24 | 3 460,0 | 5 | 3 461,0 | 3 475,0 | 50 | 3 476,7 | 53 | 3 477,0 | 78 |
| 20.01.2012 16:34:09 | 324 | 3 454,6 | 24 | 3 460,0 | 5 | 3 461,0 | 3 475,0 | 50 | 3 476,7 | 53 | 3 477,0 | 78 |
| 20.01.2012 16:32:31 | 324 | 3 454,6 | 24 | 3 460,0 | 5 | 3 461,0 | 3 476,7 | 3 | 3 477,0 | 28 | 3 479,0 | 38 |
| 20.01.2012 16:32:31 | 324 | 3 454,6 | 24 | 3 460,0 | 5 | 3 461,0 | 3 476,7 | 3 | 3 477,0 | 28 | 3 479,0 | 38 |
| 20.01.2012 16:32:26 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 476,7 | 3 | 3 477,0 | 28 | 3 479,0 | 38 |
| 20.01.2012 16:32:26 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 476,7 | 3 | 3 477,0 | 28 | 3 479,0 | 38 |
| 20.01.2012 16:32:24 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 25 | 3 479,0 | 35 | 3 480,0 | 135 |
| 20.01.2012 16:28:10 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 25 | 3 480,0 | 125 | 3 485,0 | 145 |
| 20.01.2012 16:28:10 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 25 | 3 480,0 | 125 | 3 485,0 | 145 |
| 20.01.2012 16:26:32 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 5 | 3 480,0 | 105 | 3 485,0 | 125 |
| 20.01.2012 16:26:06 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 5 | 3 480,0 | 95 | 3 485,0 | 115 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 473,0 | 2 | 3 474,0 | 22 | 3 475,0 | 42 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 473,0 | 2 | 3 474,0 | 22 | 3 475,0 | 42 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 473,0 | 2 | 3 474,0 | 22 | 3 475,0 | 42 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 40 | 3 477,0 | 45 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 40 | 3 477,0 | 45 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 40 | 3 477,0 | 45 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 475,0 | 20 | 3 477,0 | 25 | 3 478,0 | 35 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 475,0 | 20 | 3 477,0 | 25 | 3 478,0 | 35 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 475,0 | 20 | 3 477,0 | 25 | 3 478,0 | 35 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 5 | 3 478,0 | 15 | 3 480,0 | 105 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 5 | 3 478,0 | 15 | 3 480,0 | 105 |
| 20.01.2012 16:24:31 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 477,0 | 5 | 3 478,0 | 15 | 3 480,0 | 105 |
| 20.01.2012 16:22:35 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 470,0 | 10 | 3 473,0 | 12 | 3 474,0 | 32 |
| 20.01.2012 16:20:38 | 419 | 3 405,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 470,0 | 10 | 3 474,0 | 30 | 3 475,0 | 50 |
| 20.01.2012 16:18:59 | 329 | 3 450,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 470,0 | 10 | 3 474,0 | 30 | 3 475,0 | 50 |
| 20.01.2012 16:18:40 | 329 | 3 450,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 470,0 | 10 | 3 474,0 | 30 | 3 475,0 | 40 |
| 20.01.2012 16:18:40 | 329 | 3 450,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 470,0 | 10 | 3 474,0 | 30 | 3 475,0 | 40 |
| 20.01.2012 16:18:17 | 329 | 3 450,0 | 319 | 3 454,6 | 19 | 3 460,0 | 3 474,0 | 20 | 3 475,0 | 30 | 3 477,0 | 35 |