RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2012 16:58:21 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 360,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:58:21 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 360,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:58:21 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 360,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:58:05 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:58:05 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:54:18 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 380,0 | 10 | 3 385,0 | 30 | 3 385,5 | 40 |
| 19.01.2012 16:54:18 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 380,0 | 10 | 3 385,0 | 30 | 3 385,5 | 40 |
| 19.01.2012 16:53:57 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:45:16 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:45:16 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 372,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:44:50 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 360,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:44:50 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 360,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:42:09 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:42:09 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 20 | 3 385,5 | 30 | 3 386,0 | 40 |
| 19.01.2012 16:41:56 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 10 | 3 385,5 | 20 | 3 386,0 | 30 |
| 19.01.2012 16:41:40 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 10 | 3 385,5 | 20 | 3 386,0 | 30 |
| 19.01.2012 16:39:24 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 10 | 3 385,5 | 20 | 3 386,0 | 40 |
| 19.01.2012 16:38:03 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 10 | 3 386,0 | 30 | 3 386,9 | 70 |
| 19.01.2012 16:38:03 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 385,0 | 10 | 3 386,0 | 30 | 3 386,9 | 70 |
| 19.01.2012 16:37:23 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 386,0 | 20 | 3 386,9 | 60 | 3 387,0 | 90 |
| 19.01.2012 16:37:13 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 386,0 | 20 | 3 386,9 | 60 | 3 387,0 | 110 |
| 19.01.2012 16:37:13 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 386,0 | 20 | 3 386,9 | 60 | 3 387,0 | 110 |
| 19.01.2012 16:36:57 | 320 | 3 326,0 | 310 | 3 360,0 | 10 | 3 368,0 | 3 386,0 | 10 | 3 386,9 | 50 | 3 387,0 | 100 |
| 19.01.2012 16:36:56 | 60 | 3 325,0 | 20 | 3 326,0 | 10 | 3 368,0 | 3 386,0 | 10 | 3 386,9 | 50 | 3 387,0 | 100 |
| 19.01.2012 16:35:53 | 320 | 3 326,0 | 310 | 3 359,0 | 10 | 3 368,0 | 3 386,0 | 10 | 3 386,9 | 50 | 3 387,0 | 100 |
| 19.01.2012 16:35:53 | 320 | 3 326,0 | 310 | 3 359,0 | 10 | 3 368,0 | 3 386,0 | 10 | 3 386,9 | 50 | 3 387,0 | 100 |
| 19.01.2012 16:35:43 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,0 | 10 | 3 386,9 | 50 | 3 387,0 | 100 |
| 19.01.2012 16:35:39 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,0 | 10 | 3 386,9 | 40 | 3 387,0 | 90 |
| 19.01.2012 16:35:39 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,0 | 10 | 3 386,9 | 40 | 3 387,0 | 90 |
| 19.01.2012 16:32:55 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,9 | 30 | 3 387,0 | 80 | 3 387,7 | 90 |
| 19.01.2012 16:30:28 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,9 | 30 | 3 387,0 | 60 | 3 387,7 | 70 |
| 19.01.2012 16:30:28 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 386,9 | 30 | 3 387,0 | 60 | 3 387,7 | 70 |
| 19.01.2012 16:28:52 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 30 | 3 387,7 | 40 | 3 389,0 | 70 |
| 19.01.2012 16:28:52 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 30 | 3 387,7 | 40 | 3 389,0 | 70 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 385,0 | 90 | 3 387,0 | 125 | 3 387,7 | 135 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 385,0 | 90 | 3 387,0 | 125 | 3 387,7 | 135 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 385,0 | 90 | 3 387,0 | 125 | 3 387,7 | 135 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 20 | 3 387,7 | 30 | 3 389,0 | 60 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 20 | 3 387,7 | 30 | 3 389,0 | 60 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 20 | 3 387,7 | 30 | 3 389,0 | 60 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 35 | 3 387,7 | 45 | 3 389,0 | 75 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 35 | 3 387,7 | 45 | 3 389,0 | 75 |
| 19.01.2012 16:24:06 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 387,0 | 35 | 3 387,7 | 45 | 3 389,0 | 75 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 95 | 3 385,0 | 185 | 3 387,0 | 220 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 95 | 3 385,0 | 185 | 3 387,0 | 220 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 95 | 3 385,0 | 185 | 3 387,0 | 220 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 100 | 3 385,0 | 190 | 3 387,0 | 225 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 100 | 3 385,0 | 190 | 3 387,0 | 225 |
| 19.01.2012 16:23:40 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 384,0 | 100 | 3 385,0 | 190 | 3 387,0 | 225 |
| 19.01.2012 16:22:00 | 350 | 3 325,0 | 310 | 3 326,0 | 300 | 3 359,0 | 3 382,0 | 5 | 3 384,0 | 105 | 3 385,0 | 195 |