RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:56:49 | 70 | 3 300,0 | 60 | 3 301,0 | 10 | 3 302,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:42:01 | 70 | 3 300,0 | 60 | 3 301,0 | 10 | 3 302,0 | 3 328,0 | 10 | 3 329,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 16:42:01 | 70 | 3 300,0 | 60 | 3 301,0 | 10 | 3 302,0 | 3 328,0 | 10 | 3 329,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 16:25:23 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 329,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 16:19:09 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:17:34 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:17:30 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:14:00 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:13:58 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 16:02:56 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 30 |
| 18.01.2012 15:59:15 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 40 |
| 18.01.2012 15:59:15 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 330,0 | 20 | 3 333,0 | 40 |
| 18.01.2012 15:54:24 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 15:54:24 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 15:46:59 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 15:46:59 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 15:43:57 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 330,0 | 30 |
| 18.01.2012 15:43:31 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:43:30 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:42:57 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:42:57 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:42:57 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:31:03 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 310,0 | 20 | 3 325,0 | 30 | 3 328,0 | 40 |
| 18.01.2012 15:31:03 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 310,0 | 20 | 3 325,0 | 30 | 3 328,0 | 40 |
| 18.01.2012 15:23:27 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:21:43 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 15:20:01 | 70 | 3 285,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 15:10:27 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 15:10:27 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 325,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 15:04:35 | 160 | 3 300,0 | 150 | 3 301,0 | 100 | 3 305,0 | 3 325,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 15:01:25 | 160 | 3 300,0 | 150 | 3 301,0 | 100 | 3 305,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 15:01:25 | 160 | 3 300,0 | 150 | 3 301,0 | 100 | 3 305,0 | 3 325,0 | 10 | 3 328,0 | 20 | 3 329,0 | 70 |
| 18.01.2012 14:58:10 | 160 | 3 300,0 | 150 | 3 301,0 | 100 | 3 305,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 14:58:10 | 160 | 3 300,0 | 150 | 3 301,0 | 100 | 3 305,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 14:20:19 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 14:11:00 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 330,0 | 70 |
| 18.01.2012 13:55:45 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 333,0 | 80 |
| 18.01.2012 13:55:45 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 328,0 | 10 | 3 329,0 | 60 | 3 333,0 | 80 |
| 18.01.2012 13:36:37 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 329,0 | 50 | 3 333,0 | 70 | 3 335,0 | 170 |
| 18.01.2012 13:36:37 | 61 | 3 280,0 | 60 | 3 300,0 | 50 | 3 301,0 | 3 329,0 | 50 | 3 333,0 | 70 | 3 335,0 | 170 |
| 18.01.2012 13:36:06 | 21 | 3 278,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 329,0 | 50 | 3 333,0 | 70 | 3 335,0 | 170 |
| 18.01.2012 13:36:06 | 21 | 3 278,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 329,0 | 50 | 3 333,0 | 70 | 3 335,0 | 170 |
| 18.01.2012 13:28:25 | 21 | 3 278,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 335,0 | 120 | 3 337,8 | 420 |
| 18.01.2012 13:27:37 | 311 | 3 277,8 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 335,0 | 120 | 3 337,8 | 420 |
| 18.01.2012 13:24:43 | 311 | 3 277,8 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 335,0 | 120 | 3 337,8 | 420 |
| 18.01.2012 13:24:40 | 21 | 3 276,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 333,1 | 320 | 3 335,0 | 420 |
| 18.01.2012 13:24:40 | 21 | 3 276,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 335,0 | 120 | 3 339,0 | 140 |
| 18.01.2012 13:24:40 | 311 | 3 277,8 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 335,0 | 120 | 3 339,0 | 140 |
| 18.01.2012 13:19:01 | 21 | 3 276,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 333,1 | 320 | 3 335,0 | 420 |
| 18.01.2012 13:15:12 | 21 | 3 275,5 | 11 | 3 280,0 | 10 | 3 300,0 | 3 333,0 | 20 | 3 333,1 | 320 | 3 335,0 | 420 |