RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2012 16:53:47 | 315 | 3 278,5 | 15 | 3 280,0 | 10 | 3 289,9 | 3 318,0 | 30 | 3 320,0 | 40 | 3 338,5 | 340 |
| 17.01.2012 16:53:47 | 315 | 3 278,5 | 15 | 3 280,0 | 10 | 3 289,9 | 3 318,0 | 30 | 3 320,0 | 40 | 3 338,5 | 340 |
| 17.01.2012 16:53:47 | 315 | 3 278,5 | 15 | 3 280,0 | 10 | 3 289,9 | 3 318,0 | 30 | 3 320,0 | 40 | 3 338,5 | 340 |
| 17.01.2012 16:39:12 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 338,5 | 340 |
| 17.01.2012 16:36:10 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 338,5 | 340 |
| 17.01.2012 16:36:07 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 340,0 | 50 |
| 17.01.2012 16:36:04 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:36:04 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 340,0 | 50 |
| 17.01.2012 16:13:39 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:13:39 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 301,0 | 2 | 3 318,0 | 32 | 3 320,0 | 42 |
| 17.01.2012 16:12:21 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 301,0 | 2 | 3 318,0 | 32 | 3 320,0 | 42 |
| 17.01.2012 16:12:21 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 25 | 3 280,0 | 20 | 3 289,9 | 10 | 3 300,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 26 | 3 289,9 | 16 | 3 300,0 | 6 | 3 301,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 26 | 3 289,9 | 16 | 3 300,0 | 6 | 3 301,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:12:21 | 26 | 3 289,9 | 16 | 3 300,0 | 6 | 3 301,0 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:10:56 | 18 | 3 300,0 | 8 | 3 301,0 | 2 | 3 301,1 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:10:56 | 18 | 3 300,0 | 8 | 3 301,0 | 2 | 3 301,1 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:10:56 | 18 | 3 300,0 | 8 | 3 301,0 | 2 | 3 301,1 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:09:56 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 318,0 | 30 | 3 320,0 | 40 | 3 335,8 | 340 |
| 17.01.2012 16:06:09 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 16:06:09 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 16:06:09 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 16:04:00 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 16:03:57 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 16:01:51 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 15:56:51 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 15:56:51 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 318,0 | 30 | 3 319,0 | 40 | 3 320,0 | 50 |
| 17.01.2012 15:44:59 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 319,0 | 10 | 3 320,0 | 20 | 3 340,0 | 30 |
| 17.01.2012 15:42:56 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 319,0 | 10 | 3 320,0 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:42:56 | 26 | 3 301,0 | 20 | 3 301,1 | 10 | 3 301,2 | 3 319,0 | 10 | 3 320,0 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:42:32 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 319,0 | 10 | 3 320,0 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:41:45 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 319,0 | 10 | 3 320,0 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:41:42 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 319,0 | 10 | 3 320,0 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:32:01 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 319,0 | 10 | 3 320,0 | 20 | 3 340,7 | 320 |
| 17.01.2012 15:32:01 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 319,0 | 10 | 3 320,0 | 20 | 3 340,7 | 320 |
| 17.01.2012 15:22:27 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 320,0 | 10 | 3 340,7 | 310 | 3 342,9 | 320 |
| 17.01.2012 15:22:27 | 26 | 3 300,0 | 16 | 3 301,0 | 10 | 3 301,1 | 3 320,0 | 10 | 3 340,7 | 310 | 3 342,9 | 320 |
| 17.01.2012 15:22:06 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 340,7 | 310 | 3 342,9 | 320 |
| 17.01.2012 15:22:03 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 342,9 | 20 | 3 345,4 | 320 |
| 17.01.2012 15:22:03 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 342,9 | 20 | 3 358,0 | 23 |
| 17.01.2012 15:22:03 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 342,9 | 20 | 3 358,0 | 23 |
| 17.01.2012 15:20:22 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 342,9 | 20 | 3 345,4 | 320 |
| 17.01.2012 15:12:13 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 339,7 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:12:13 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 339,7 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:12:13 | 26 | 3 291,0 | 16 | 3 300,0 | 6 | 3 301,0 | 3 320,0 | 10 | 3 339,7 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:04:13 | 30 | 3 291,0 | 20 | 3 300,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 339,7 | 20 | 3 342,9 | 30 |
| 17.01.2012 15:04:11 | 30 | 3 291,0 | 20 | 3 300,0 | 10 | 3 301,0 | 3 320,0 | 10 | 3 339,7 | 20 | 3 342,9 | 30 |