RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 16:59:27 | 23 | 3 170,0 | 13 | 3 170,5 | 10 | 3 171,0 | 3 182,5 | 290 | 3 262,0 | 300 | 3 264,9 | 450 |
| 09.01.2012 16:59:27 | 23 | 3 170,0 | 13 | 3 170,5 | 10 | 3 171,0 | 3 182,5 | 290 | 3 262,0 | 300 | 3 264,9 | 450 |
| 09.01.2012 16:59:27 | 23 | 3 170,0 | 13 | 3 170,5 | 10 | 3 171,0 | 3 182,5 | 290 | 3 262,0 | 300 | 3 264,9 | 450 |
| 09.01.2012 16:57:35 | 23 | 3 170,0 | 13 | 3 170,5 | 10 | 3 171,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:57:35 | 23 | 3 170,0 | 13 | 3 170,5 | 10 | 3 171,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:55:33 | 36 | 3 165,0 | 13 | 3 170,0 | 3 | 3 170,5 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:55:33 | 36 | 3 165,0 | 13 | 3 170,0 | 3 | 3 170,5 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:49:18 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 170,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:46:29 | 43 | 3 165,0 | 20 | 3 166,0 | 10 | 3 170,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:46:29 | 43 | 3 165,0 | 20 | 3 166,0 | 10 | 3 170,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:36:27 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:36:27 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:36:22 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:36:22 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:34:23 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:34:23 | 43 | 3 161,0 | 33 | 3 165,0 | 10 | 3 166,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:34:14 | 43 | 3 155,0 | 33 | 3 161,0 | 23 | 3 165,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:34:14 | 43 | 3 155,0 | 33 | 3 161,0 | 23 | 3 165,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:33:16 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:33:16 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 182,5 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:33:13 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:33:13 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:33:12 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 260 | 3 262,0 | 270 | 3 264,9 | 420 |
| 09.01.2012 16:33:08 | 23 | 3 156,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 260 | 3 262,0 | 270 | 3 264,9 | 420 |
| 09.01.2012 16:33:08 | 23 | 3 156,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 260 | 3 262,0 | 270 | 3 264,9 | 420 |
| 09.01.2012 16:33:08 | 23 | 3 156,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 260 | 3 262,0 | 270 | 3 264,9 | 420 |
| 09.01.2012 16:32:54 | 23 | 3 156,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:32:00 | 23 | 3 154,0 | 13 | 3 155,0 | 3 | 3 165,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:32:00 | 23 | 3 154,0 | 13 | 3 155,0 | 3 | 3 165,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:32:00 | 23 | 3 155,0 | 13 | 3 161,0 | 3 | 3 165,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:27:26 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:27:26 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:27:26 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 178,9 | 280 | 3 262,0 | 290 | 3 264,9 | 440 |
| 09.01.2012 16:16:28 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 178,9 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:16:28 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 178,9 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:16:25 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:16:25 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:14:27 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 173,1 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:14:27 | 30 | 3 152,1 | 20 | 3 154,0 | 10 | 3 155,0 | 3 173,1 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:13:20 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 173,1 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:13:20 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 173,1 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:13:18 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:13:18 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:12:22 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 168,4 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:12:22 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 168,4 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:12:18 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:12:18 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 262,0 | 10 | 3 264,9 | 160 | 3 265,0 | 170 |
| 09.01.2012 16:11:23 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 164,4 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:10:44 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 164,4 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |
| 09.01.2012 16:10:44 | 24 | 3 151,1 | 20 | 3 152,1 | 10 | 3 154,0 | 3 164,4 | 300 | 3 262,0 | 310 | 3 264,9 | 460 |