RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:49:01 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 324,0 | 10 | 3 325,0 | 30 | 3 334,0 | 40 |
| 05.01.2012 16:49:01 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 324,0 | 10 | 3 325,0 | 30 | 3 334,0 | 40 |
| 05.01.2012 16:46:31 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:46:26 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:46:25 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:46:25 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:45:27 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:45:27 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 30 | 3 335,0 | 80 |
| 05.01.2012 16:43:58 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 7 | 3 325,0 | 27 | 3 334,0 | 37 |
| 05.01.2012 16:43:58 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 7 | 3 325,0 | 27 | 3 334,0 | 37 |
| 05.01.2012 16:42:56 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:40:34 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:36:00 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:36:00 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:36:00 | 30 | 3 289,2 | 20 | 3 299,0 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:28:05 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:28:05 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:28:05 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:26:37 | 40 | 3 299,0 | 30 | 3 300,0 | 10 | 3 300,1 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:26:37 | 40 | 3 299,0 | 30 | 3 300,0 | 10 | 3 300,1 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:24:44 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:24:44 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:23:19 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:23:19 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:23:19 | 40 | 3 289,2 | 30 | 3 299,0 | 20 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:22:17 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:22:17 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:21:52 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 319,0 | 10 | 3 320,0 | 87 | 3 325,0 | 107 |
| 05.01.2012 16:21:52 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 319,0 | 10 | 3 320,0 | 87 | 3 325,0 | 107 |
| 05.01.2012 16:21:13 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 107 |
| 05.01.2012 16:04:54 | 60 | 3 289,2 | 50 | 3 299,0 | 40 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 16:03:32 | 67 | 3 285,0 | 60 | 3 289,2 | 50 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 16:03:32 | 67 | 3 285,0 | 60 | 3 289,2 | 50 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 16:00:36 | 27 | 3 283,0 | 17 | 3 285,0 | 10 | 3 289,2 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 16:00:36 | 27 | 3 283,0 | 17 | 3 285,0 | 10 | 3 289,2 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 16:00:36 | 27 | 3 283,0 | 17 | 3 285,0 | 10 | 3 289,2 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 15:57:55 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 15:57:55 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 320,0 | 77 | 3 325,0 | 97 | 3 334,0 | 117 |
| 05.01.2012 15:57:11 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 320,0 | 70 | 3 325,0 | 90 | 3 334,0 | 110 |
| 05.01.2012 15:57:11 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 320,0 | 70 | 3 325,0 | 90 | 3 334,0 | 110 |
| 05.01.2012 15:55:45 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 334,1 | 340 |
| 05.01.2012 15:55:44 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 335,0 | 90 |
| 05.01.2012 15:55:36 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 335,0 | 90 |
| 05.01.2012 15:55:33 | 27 | 3 285,0 | 20 | 3 289,2 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 335,0 | 90 |
| 05.01.2012 15:51:23 | 320 | 3 289,2 | 310 | 3 290,9 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 335,0 | 90 |
| 05.01.2012 15:51:23 | 320 | 3 289,2 | 310 | 3 290,9 | 10 | 3 300,0 | 3 325,0 | 20 | 3 334,0 | 40 | 3 335,0 | 90 |
| 05.01.2012 15:50:46 | 320 | 3 289,2 | 310 | 3 290,9 | 10 | 3 300,0 | 3 334,0 | 20 | 3 335,0 | 70 | 3 344,0 | 90 |
| 05.01.2012 15:50:46 | 320 | 3 289,2 | 310 | 3 290,9 | 10 | 3 300,0 | 3 334,0 | 20 | 3 335,0 | 70 | 3 344,0 | 90 |
| 05.01.2012 15:49:27 | 30 | 3 289,2 | 20 | 3 300,0 | 10 | 3 305,1 | 3 334,0 | 20 | 3 335,0 | 70 | 3 344,0 | 90 |
| 05.01.2012 15:49:27 | 320 | 3 290,9 | 20 | 3 300,0 | 10 | 3 305,1 | 3 334,0 | 20 | 3 335,0 | 70 | 3 344,0 | 90 |