RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 16:58:46 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,9 | 28 | 3 320,0 | 54 |
| 30.12.2011 16:52:31 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,9 | 28 | 3 320,0 | 54 |
| 30.12.2011 16:52:31 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,9 | 28 | 3 320,0 | 54 |
| 30.12.2011 16:52:31 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,9 | 28 | 3 320,0 | 54 |
| 30.12.2011 16:50:44 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 10 | 3 315,0 | 28 | 3 318,9 | 38 |
| 30.12.2011 16:50:44 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 10 | 3 315,0 | 28 | 3 318,9 | 38 |
| 30.12.2011 16:42:40 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,9 | 28 | 3 320,0 | 54 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,0 | 38 | 3 318,9 | 48 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,0 | 38 | 3 318,9 | 48 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 18 | 3 318,0 | 38 | 3 318,9 | 48 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 20 | 3 318,0 | 40 | 3 318,9 | 50 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 20 | 3 318,0 | 40 | 3 318,9 | 50 |
| 30.12.2011 16:42:07 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 315,0 | 20 | 3 318,0 | 40 | 3 318,9 | 50 |
| 30.12.2011 16:38:23 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,0 | 42 |
| 30.12.2011 16:38:06 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,0 | 42 |
| 30.12.2011 16:35:57 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,1 | 42 |
| 30.12.2011 16:35:56 | 29 | 3 290,1 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,1 | 42 |
| 30.12.2011 16:35:02 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,1 | 42 |
| 30.12.2011 16:34:08 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,9 | 32 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,9 | 32 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,9 | 32 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 2 | 3 315,0 | 22 | 3 318,9 | 32 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 10 | 3 315,0 | 30 | 3 318,9 | 40 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 10 | 3 315,0 | 30 | 3 318,9 | 40 |
| 30.12.2011 16:28:13 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 314,0 | 10 | 3 315,0 | 30 | 3 318,9 | 40 |
| 30.12.2011 16:26:37 | 319 | 3 294,8 | 19 | 3 295,0 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:24:50 | 29 | 3 289,2 | 19 | 3 290,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:24:50 | 319 | 3 290,1 | 309 | 3 294,8 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:23:17 | 29 | 3 289,2 | 19 | 3 290,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:23:11 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:23:11 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:23:11 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:21:36 | 29 | 3 295,1 | 19 | 3 300,0 | 10 | 3 310,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:21:36 | 29 | 3 295,1 | 19 | 3 300,0 | 10 | 3 310,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:21:19 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:21:19 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:21:19 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:17:07 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 310,0 | 10 | 3 312,0 | 12 | 3 314,0 | 22 |
| 30.12.2011 16:07:55 | 29 | 3 295,1 | 19 | 3 296,0 | 9 | 3 300,0 | 3 310,0 | 10 | 3 312,0 | 12 | 3 314,0 | 22 |
| 30.12.2011 16:07:12 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 310,0 | 10 | 3 312,0 | 12 | 3 314,0 | 22 |
| 30.12.2011 16:07:12 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 310,0 | 10 | 3 312,0 | 12 | 3 314,0 | 22 |
| 30.12.2011 16:02:08 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 314,0 | 12 | 3 315,0 | 32 |
| 30.12.2011 16:01:55 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 22 | 3 318,9 | 32 |
| 30.12.2011 15:53:53 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 318,9 | 22 |
| 30.12.2011 15:53:48 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 318,9 | 22 |
| 30.12.2011 15:53:48 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 318,9 | 22 |
| 30.12.2011 15:53:48 | 29 | 3 290,1 | 19 | 3 295,1 | 9 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 318,9 | 22 |
| 30.12.2011 15:52:39 | 34 | 3 290,1 | 24 | 3 295,1 | 14 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 318,9 | 22 |
| 30.12.2011 15:51:58 | 34 | 3 290,1 | 24 | 3 295,1 | 14 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 317,0 | 22 |
| 30.12.2011 15:50:50 | 34 | 3 290,1 | 24 | 3 295,1 | 14 | 3 300,0 | 3 312,0 | 2 | 3 315,0 | 12 | 3 317,0 | 22 |