RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:47:42 | 14 | 3 176,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 4 | 3 201,0 | 14 | 3 202,0 | 34 |
| 22.12.2011 16:46:01 | 24 | 3 176,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 4 | 3 201,0 | 14 | 3 202,0 | 34 |
| 22.12.2011 16:46:01 | 24 | 3 176,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 4 | 3 201,0 | 14 | 3 202,0 | 34 |
| 22.12.2011 16:46:01 | 24 | 3 176,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 4 | 3 201,0 | 14 | 3 202,0 | 34 |
| 22.12.2011 16:42:51 | 24 | 3 176,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:35:10 | 24 | 3 176,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:34:06 | 24 | 3 175,9 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:33:23 | 24 | 3 175,9 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:32:35 | 314 | 3 175,7 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:31:58 | 34 | 3 175,8 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:26:11 | 314 | 3 175,7 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:26:11 | 314 | 3 175,7 | 14 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:17:13 | 24 | 3 170,0 | 14 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 16:17:13 | 314 | 3 175,7 | 14 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 16:13:06 | 314 | 3 171,7 | 14 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 16:12:52 | 304 | 3 171,7 | 4 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 16:12:52 | 304 | 3 171,7 | 4 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 16:10:33 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:10:33 | 304 | 3 171,7 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:08:19 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:08:19 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:06:29 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 16:06:28 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 15:47:53 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 15:47:53 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 200,0 | 5 | 3 201,0 | 15 | 3 202,0 | 35 |
| 22.12.2011 15:47:53 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:47:53 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:47:53 | 14 | 3 170,0 | 4 | 3 180,0 | 3 | 3 190,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:47:03 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:30:15 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:30:15 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:29:34 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:29:34 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 201,0 | 10 | 3 202,0 | 30 | 3 203,0 | 60 |
| 22.12.2011 15:28:33 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:28:33 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:38 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:38 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:38 | 9 | 3 180,0 | 8 | 3 190,0 | 5 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:22 | 29 | 3 180,0 | 28 | 3 190,0 | 25 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:22 | 29 | 3 180,0 | 28 | 3 190,0 | 25 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:22 | 29 | 3 180,0 | 28 | 3 190,0 | 25 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:27:05 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 210,0 | 70 |
| 22.12.2011 15:24:43 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 205,0 | 60 |
| 22.12.2011 15:24:43 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 202,0 | 20 | 3 203,0 | 50 | 3 205,0 | 60 |
| 22.12.2011 15:23:30 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 203,0 | 30 | 3 205,0 | 40 | 3 210,0 | 60 |
| 22.12.2011 15:23:30 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 203,0 | 30 | 3 205,0 | 40 | 3 210,0 | 60 |
| 22.12.2011 15:21:59 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 205,0 | 10 | 3 210,0 | 30 | 3 211,0 | 31 |
| 22.12.2011 15:21:59 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 205,0 | 10 | 3 210,0 | 30 | 3 211,0 | 31 |
| 22.12.2011 15:21:59 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 205,0 | 10 | 3 210,0 | 30 | 3 211,0 | 31 |
| 22.12.2011 15:20:53 | 59 | 3 180,0 | 58 | 3 190,0 | 55 | 3 200,0 | 3 205,0 | 20 | 3 210,0 | 40 | 3 211,0 | 41 |