RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:58:57 | 26 | 3 159,0 | 6 | 3 160,0 | 5 | 3 170,0 | 3 174,6 | 10 | 3 181,4 | 310 | 3 188,0 | 320 |
| 20.12.2011 16:58:57 | 26 | 3 159,0 | 6 | 3 160,0 | 5 | 3 170,0 | 3 174,6 | 10 | 3 181,4 | 310 | 3 188,0 | 320 |
| 20.12.2011 16:58:20 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 174,6 | 10 | 3 181,4 | 310 | 3 188,0 | 320 |
| 20.12.2011 16:58:20 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 174,6 | 10 | 3 181,4 | 310 | 3 188,0 | 320 |
| 20.12.2011 16:58:20 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 174,6 | 10 | 3 181,4 | 310 | 3 188,0 | 320 |
| 20.12.2011 16:57:43 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 170,0 | 10 | 3 174,6 | 20 | 3 181,4 | 320 |
| 20.12.2011 16:57:43 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 170,0 | 10 | 3 174,6 | 20 | 3 181,4 | 320 |
| 20.12.2011 16:57:43 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 170,0 | 10 | 3 174,6 | 20 | 3 181,4 | 320 |
| 20.12.2011 16:57:36 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 169,9 | 10 | 3 170,0 | 20 | 3 174,6 | 30 |
| 20.12.2011 16:57:04 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 169,9 | 10 | 3 170,0 | 20 | 3 174,6 | 30 |
| 20.12.2011 16:57:04 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 169,9 | 10 | 3 170,0 | 20 | 3 174,6 | 30 |
| 20.12.2011 16:57:04 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 169,9 | 10 | 3 170,0 | 20 | 3 174,6 | 30 |
| 20.12.2011 16:50:13 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 165,0 | 5 | 3 169,9 | 15 | 3 170,0 | 25 |
| 20.12.2011 16:46:03 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 165,0 | 5 | 3 170,0 | 15 | 3 174,6 | 25 |
| 20.12.2011 16:46:03 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 165,0 | 5 | 3 170,0 | 15 | 3 174,6 | 25 |
| 20.12.2011 16:46:03 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 165,0 | 5 | 3 170,0 | 15 | 3 174,6 | 25 |
| 20.12.2011 16:46:03 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 165,0 | 5 | 3 170,0 | 15 | 3 174,6 | 25 |
| 20.12.2011 16:46:03 | 27 | 3 158,0 | 21 | 3 159,0 | 1 | 3 160,0 | 3 165,0 | 5 | 3 170,0 | 15 | 3 174,6 | 25 |
| 20.12.2011 16:45:53 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:43:42 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:43:42 | 56 | 3 148,0 | 26 | 3 158,0 | 20 | 3 159,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:36:19 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:20:35 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:20:30 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:20:30 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:20:30 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 9 | 3 165,0 | 14 | 3 170,0 | 24 |
| 20.12.2011 16:17:59 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 17 | 3 170,0 | 27 |
| 20.12.2011 16:17:59 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 17 | 3 170,0 | 27 |
| 20.12.2011 16:17:59 | 46 | 3 140,0 | 36 | 3 148,0 | 6 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 17 | 3 170,0 | 27 |
| 20.12.2011 16:15:12 | 60 | 3 140,0 | 50 | 3 148,0 | 20 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 17 | 3 170,0 | 27 |
| 20.12.2011 16:14:36 | 60 | 3 140,0 | 50 | 3 148,0 | 20 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 27 | 3 170,0 | 37 |
| 20.12.2011 16:14:36 | 60 | 3 140,0 | 50 | 3 148,0 | 20 | 3 158,0 | 3 160,0 | 12 | 3 165,0 | 27 | 3 170,0 | 37 |
| 20.12.2011 16:01:23 | 50 | 3 130,0 | 40 | 3 140,0 | 30 | 3 148,0 | 3 160,0 | 12 | 3 165,0 | 27 | 3 170,0 | 37 |
| 20.12.2011 16:01:22 | 50 | 3 130,0 | 40 | 3 140,0 | 30 | 3 148,0 | 3 160,0 | 12 | 3 165,0 | 27 | 3 170,0 | 37 |
| 20.12.2011 16:01:22 | 50 | 3 130,0 | 40 | 3 140,0 | 30 | 3 148,0 | 3 160,0 | 12 | 3 165,0 | 27 | 3 170,0 | 37 |
| 20.12.2011 15:59:06 | 50 | 3 130,0 | 40 | 3 140,0 | 30 | 3 148,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:59:06 | 50 | 3 130,0 | 40 | 3 140,0 | 30 | 3 148,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:57:57 | 30 | 3 126,0 | 20 | 3 130,0 | 10 | 3 140,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:57:57 | 30 | 3 126,0 | 20 | 3 130,0 | 10 | 3 140,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:56:23 | 30 | 3 125,0 | 20 | 3 126,0 | 10 | 3 130,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:56:23 | 30 | 3 125,0 | 20 | 3 126,0 | 10 | 3 130,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:56:23 | 30 | 3 125,0 | 20 | 3 126,0 | 10 | 3 130,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:55:09 | 56 | 3 126,0 | 46 | 3 130,0 | 36 | 3 151,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:55:09 | 56 | 3 126,0 | 46 | 3 130,0 | 36 | 3 151,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:55:09 | 56 | 3 126,0 | 46 | 3 130,0 | 36 | 3 151,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:53:31 | 220 | 3 126,0 | 210 | 3 130,0 | 200 | 3 151,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:53:31 | 220 | 3 126,0 | 210 | 3 130,0 | 200 | 3 151,0 | 3 160,0 | 17 | 3 165,0 | 32 | 3 170,0 | 42 |
| 20.12.2011 15:50:05 | 220 | 3 126,0 | 210 | 3 130,0 | 200 | 3 151,0 | 3 160,0 | 7 | 3 165,0 | 22 | 3 170,0 | 32 |
| 20.12.2011 15:50:05 | 220 | 3 126,0 | 210 | 3 130,0 | 200 | 3 151,0 | 3 160,0 | 7 | 3 165,0 | 22 | 3 170,0 | 32 |
| 20.12.2011 15:49:27 | 30 | 3 125,0 | 20 | 3 126,0 | 10 | 3 130,0 | 3 160,0 | 7 | 3 165,0 | 22 | 3 170,0 | 32 |