RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:58:06 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 159,5 | 10 | 3 160,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:51:41 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 159,5 | 10 | 3 160,0 | 20 | 3 167,0 | 30 |
| 14.12.2011 16:51:41 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 159,5 | 10 | 3 160,0 | 20 | 3 167,0 | 30 |
| 14.12.2011 16:42:01 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 160,0 | 10 | 3 167,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:41:38 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 160,0 | 10 | 3 167,9 | 60 | 3 168,1 | 360 |
| 14.12.2011 16:41:35 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:41:35 | 40 | 3 119,0 | 30 | 3 120,0 | 20 | 3 121,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:40:53 | 35 | 3 110,0 | 20 | 3 119,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:39:25 | 30 | 3 110,0 | 20 | 3 119,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:39:18 | 320 | 3 108,1 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 167,9 | 70 |
| 14.12.2011 16:37:37 | 320 | 3 108,1 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 168,1 | 320 |
| 14.12.2011 16:37:36 | 320 | 3 108,1 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:35 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:35 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:32 | 320 | 3 110,0 | 310 | 3 120,0 | 300 | 3 158,1 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:32 | 320 | 3 110,0 | 310 | 3 120,0 | 300 | 3 158,1 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:31 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:31 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:25 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:25 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:25 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:25 | 280 | 3 110,0 | 270 | 3 120,0 | 260 | 3 159,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:25 | 280 | 3 110,0 | 270 | 3 120,0 | 260 | 3 159,0 | 3 160,0 | 10 | 3 165,0 | 20 | 3 209,0 | 30 |
| 14.12.2011 16:37:24 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:37:24 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:37:02 | 320 | 3 109,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:36:57 | 320 | 3 109,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:36:56 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:36:56 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:32:01 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:32:01 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 155,0 | 40 | 3 160,0 | 50 | 3 165,0 | 60 |
| 14.12.2011 16:31:52 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:30:44 | 30 | 3 107,0 | 20 | 3 110,0 | 10 | 3 120,0 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:28:38 | 320 | 3 106,1 | 20 | 3 110,0 | 10 | 3 120,0 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:27:17 | 320 | 3 102,1 | 310 | 3 106,1 | 10 | 3 120,0 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:27:17 | 320 | 3 102,1 | 310 | 3 106,1 | 10 | 3 120,0 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:26:49 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:26:42 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:26:42 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 149,0 | 10 | 3 155,0 | 50 | 3 160,0 | 60 |
| 14.12.2011 16:25:20 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:25:16 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:25:16 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:25:16 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:25:16 | 312 | 3 100,1 | 310 | 3 102,1 | 300 | 3 106,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:24:53 | 312 | 3 100,1 | 310 | 3 100,3 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:24:49 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:24:49 | 312 | 3 100,1 | 310 | 3 100,3 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 155,0 | 60 |
| 14.12.2011 16:13:01 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 149,1 | 320 |
| 14.12.2011 16:12:28 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 149,1 | 320 |
| 14.12.2011 16:11:54 | 22 | 3 100,0 | 12 | 3 100,1 | 10 | 3 102,1 | 3 148,9 | 10 | 3 149,0 | 20 | 3 149,1 | 320 |