RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:48:21 | 26 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 192,0 | 10 | 3 193,0 | 310 | 3 194,9 | 320 |
| 13.12.2011 16:47:32 | 26 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 192,0 | 10 | 3 193,0 | 310 | 3 194,9 | 320 |
| 13.12.2011 16:47:32 | 26 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 192,0 | 10 | 3 193,0 | 310 | 3 194,9 | 320 |
| 13.12.2011 16:42:32 | 26 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 193,0 | 300 | 3 194,9 | 310 | 3 195,0 | 320 |
| 13.12.2011 16:36:40 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 193,0 | 300 | 3 194,9 | 310 | 3 195,0 | 320 |
| 13.12.2011 16:36:40 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 193,0 | 300 | 3 194,9 | 310 | 3 195,0 | 320 |
| 13.12.2011 16:36:35 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 194,9 | 10 | 3 195,0 | 20 | 3 196,3 | 320 |
| 13.12.2011 16:36:35 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 194,9 | 10 | 3 195,0 | 20 | 3 199,9 | 40 |
| 13.12.2011 16:36:35 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 194,9 | 10 | 3 195,0 | 20 | 3 199,9 | 40 |
| 13.12.2011 16:32:54 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 194,9 | 10 | 3 195,0 | 20 | 3 196,3 | 320 |
| 13.12.2011 16:32:54 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 194,9 | 10 | 3 195,0 | 20 | 3 196,3 | 320 |
| 13.12.2011 16:29:08 | 31 | 3 144,0 | 16 | 3 160,0 | 6 | 3 160,1 | 3 195,0 | 10 | 3 196,3 | 310 | 3 199,9 | 330 |
| 13.12.2011 16:27:30 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 195,0 | 10 | 3 196,3 | 310 | 3 199,9 | 330 |
| 13.12.2011 16:27:30 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 195,0 | 10 | 3 196,3 | 310 | 3 199,9 | 330 |
| 13.12.2011 16:21:50 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 196,3 | 300 | 3 199,9 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:19:46 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 196,3 | 300 | 3 199,9 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:19:46 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 196,3 | 300 | 3 199,9 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:19:43 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 200,5 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:19:43 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:19:43 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:17:24 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 200,5 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:17:20 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 204,7 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:17:20 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:17:20 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:16:28 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 204,7 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:16:25 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 208,7 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:16:25 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:16:25 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:16:11 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 208,7 | 320 | 3 212,0 | 340 |
| 13.12.2011 16:16:08 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:16:08 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:16:08 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:11:32 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:11:32 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 199,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 16:10:39 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 16:10:39 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:52:39 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 211,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 15:52:39 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 211,9 | 20 | 3 212,0 | 40 | 3 214,0 | 50 |
| 13.12.2011 15:48:52 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:48:52 | 21 | 3 154,6 | 16 | 3 160,0 | 6 | 3 160,1 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:48:50 | 21 | 3 154,6 | 16 | 3 154,7 | 10 | 3 160,0 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:48:50 | 21 | 3 154,6 | 16 | 3 154,7 | 10 | 3 160,0 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:36:33 | 311 | 3 154,5 | 11 | 3 154,6 | 6 | 3 154,7 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:36:33 | 311 | 3 154,5 | 11 | 3 154,6 | 6 | 3 154,7 | 3 212,0 | 20 | 3 214,0 | 30 | 3 214,5 | 330 |
| 13.12.2011 15:34:02 | 311 | 3 154,5 | 11 | 3 154,6 | 6 | 3 154,7 | 3 200,0 | 18 | 3 212,0 | 38 | 3 214,0 | 48 |
| 13.12.2011 15:31:59 | 311 | 3 154,5 | 11 | 3 154,6 | 6 | 3 154,7 | 3 200,0 | 18 | 3 211,0 | 28 | 3 212,0 | 48 |
| 13.12.2011 15:31:59 | 311 | 3 154,5 | 11 | 3 154,6 | 6 | 3 154,7 | 3 200,0 | 18 | 3 211,0 | 28 | 3 212,0 | 48 |
| 13.12.2011 15:31:58 | 326 | 3 144,0 | 311 | 3 154,5 | 11 | 3 154,6 | 3 200,0 | 18 | 3 211,0 | 28 | 3 212,0 | 48 |
| 13.12.2011 15:31:58 | 326 | 3 144,0 | 311 | 3 154,5 | 11 | 3 154,6 | 3 200,0 | 18 | 3 211,0 | 28 | 3 212,0 | 48 |
| 13.12.2011 15:31:40 | 321 | 3 144,0 | 306 | 3 154,5 | 6 | 3 154,6 | 3 200,0 | 18 | 3 211,0 | 28 | 3 212,0 | 48 |