RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:59:31 | 37 | 3 115,0 | 30 | 3 115,1 | 20 | 3 126,0 | 3 148,0 | 4 | 3 149,0 | 29 | 3 150,0 | 39 |
| 12.12.2011 16:57:32 | 37 | 3 115,0 | 30 | 3 115,1 | 20 | 3 126,0 | 3 148,0 | 4 | 3 149,0 | 29 | 3 150,0 | 39 |
| 12.12.2011 16:57:32 | 37 | 3 115,0 | 30 | 3 115,1 | 20 | 3 126,0 | 3 148,0 | 4 | 3 149,0 | 29 | 3 150,0 | 39 |
| 12.12.2011 16:57:06 | 37 | 3 115,0 | 30 | 3 115,1 | 20 | 3 126,0 | 3 149,0 | 25 | 3 150,0 | 35 | 3 157,7 | 45 |
| 12.12.2011 16:55:25 | 107 | 3 110,0 | 27 | 3 115,0 | 20 | 3 126,0 | 3 149,0 | 25 | 3 150,0 | 35 | 3 157,7 | 45 |
| 12.12.2011 16:55:25 | 107 | 3 110,0 | 27 | 3 115,0 | 20 | 3 126,0 | 3 149,0 | 25 | 3 150,0 | 35 | 3 157,7 | 45 |
| 12.12.2011 16:54:26 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 149,0 | 25 | 3 150,0 | 35 | 3 157,7 | 45 |
| 12.12.2011 16:54:26 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 149,0 | 25 | 3 150,0 | 35 | 3 157,7 | 45 |
| 12.12.2011 16:50:22 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 159,6 | 320 |
| 12.12.2011 16:50:08 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 159,6 | 320 |
| 12.12.2011 16:49:43 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:48:35 | 97 | 3 108,8 | 87 | 3 110,0 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:48:19 | 27 | 3 108,7 | 17 | 3 108,8 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:47:40 | 22 | 3 108,0 | 17 | 3 108,7 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:42:42 | 27 | 3 108,6 | 17 | 3 108,7 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:41:54 | 22 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:41:43 | 37 | 3 108,6 | 27 | 3 108,7 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:39:39 | 37 | 3 108,6 | 27 | 3 108,7 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:39:20 | 22 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:38:43 | 42 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:38:38 | 37 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:38:38 | 37 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 150,0 | 10 | 3 157,7 | 20 | 3 158,0 | 22 |
| 12.12.2011 16:38:07 | 37 | 3 108,0 | 17 | 3 108,6 | 7 | 3 115,0 | 3 157,7 | 10 | 3 158,0 | 12 | 3 159,6 | 312 |
| 12.12.2011 16:37:37 | 42 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 157,7 | 10 | 3 158,0 | 12 | 3 159,6 | 312 |
| 12.12.2011 16:37:04 | 52 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 157,7 | 10 | 3 158,0 | 12 | 3 159,6 | 312 |
| 12.12.2011 16:37:04 | 52 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 157,7 | 10 | 3 158,0 | 12 | 3 159,6 | 312 |
| 12.12.2011 16:36:37 | 52 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 158,0 | 2 | 3 159,6 | 302 | 3 160,0 | 322 |
| 12.12.2011 16:36:33 | 52 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 188,0 | 52 |
| 12.12.2011 16:35:54 | 52 | 3 106,1 | 27 | 3 108,0 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:35:36 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:35:36 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:35:36 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:35:10 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 150,0 | 10 | 3 158,0 | 12 | 3 160,0 | 32 |
| 12.12.2011 16:34:18 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 150,0 | 10 | 3 158,0 | 12 | 3 159,7 | 22 |
| 12.12.2011 16:33:48 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 150,0 | 10 | 3 158,0 | 12 | 3 159,7 | 22 |
| 12.12.2011 16:33:48 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 150,0 | 10 | 3 158,0 | 12 | 3 159,7 | 22 |
| 12.12.2011 16:33:28 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 159,7 | 12 | 3 160,0 | 32 |
| 12.12.2011 16:33:25 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:33:25 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:33:25 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:32:42 | 52 | 3 106,0 | 42 | 3 106,1 | 17 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:32:10 | 52 | 3 106,0 | 42 | 3 106,1 | 17 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:32:10 | 52 | 3 106,0 | 42 | 3 106,1 | 17 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 42 | 3 106,0 | 32 | 3 106,1 | 7 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 45 | 3 106,0 | 35 | 3 106,1 | 10 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 45 | 3 106,0 | 35 | 3 106,1 | 10 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 45 | 3 106,0 | 35 | 3 106,1 | 10 | 3 115,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |
| 12.12.2011 16:30:56 | 40 | 3 106,1 | 15 | 3 115,0 | 5 | 3 119,0 | 3 158,0 | 2 | 3 160,0 | 22 | 3 160,9 | 322 |