RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:57:10 | 30 | 3 194,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 20 | 3 229,0 | 30 | 3 238,0 | 40 |
| 09.12.2011 16:57:03 | 30 | 3 195,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 20 | 3 229,0 | 30 | 3 238,0 | 40 |
| 09.12.2011 16:57:03 | 30 | 3 195,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 20 | 3 229,0 | 30 | 3 238,0 | 40 |
| 09.12.2011 16:57:03 | 30 | 3 195,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 20 | 3 229,0 | 30 | 3 238,0 | 40 |
| 09.12.2011 16:56:20 | 30 | 3 195,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:56:06 | 30 | 3 195,6 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:56:06 | 30 | 3 195,6 | 20 | 3 200,0 | 10 | 3 201,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:54:00 | 30 | 3 195,0 | 20 | 3 195,6 | 10 | 3 200,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:54:00 | 30 | 3 195,0 | 20 | 3 195,6 | 10 | 3 200,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:53:15 | 30 | 3 194,0 | 20 | 3 195,0 | 10 | 3 195,6 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:48:24 | 30 | 3 194,0 | 20 | 3 195,0 | 10 | 3 195,6 | 3 224,0 | 30 | 3 228,0 | 40 | 3 229,0 | 50 |
| 09.12.2011 16:46:04 | 30 | 3 194,0 | 20 | 3 195,0 | 10 | 3 195,6 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:43:55 | 30 | 3 194,0 | 20 | 3 195,0 | 10 | 3 195,6 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:43:55 | 30 | 3 194,0 | 20 | 3 195,0 | 10 | 3 195,6 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:43:05 | 30 | 3 192,0 | 20 | 3 194,0 | 10 | 3 195,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:41:14 | 30 | 3 194,0 | 20 | 3 194,1 | 10 | 3 195,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:41:14 | 30 | 3 194,0 | 20 | 3 194,1 | 10 | 3 195,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:37:49 | 30 | 3 192,0 | 20 | 3 194,0 | 10 | 3 194,1 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:37:49 | 30 | 3 192,0 | 20 | 3 194,0 | 10 | 3 194,1 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:37:07 | 320 | 3 189,0 | 20 | 3 192,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:35:59 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:35:54 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:35:51 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:35:24 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 238,0 | 50 |
| 09.12.2011 16:35:15 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 235,0 | 50 |
| 09.12.2011 16:35:15 | 30 | 3 192,0 | 20 | 3 193,0 | 10 | 3 194,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 235,0 | 50 |
| 09.12.2011 16:32:12 | 320 | 3 191,0 | 20 | 3 192,0 | 10 | 3 193,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 235,0 | 50 |
| 09.12.2011 16:32:12 | 320 | 3 191,0 | 20 | 3 192,0 | 10 | 3 193,0 | 3 224,0 | 30 | 3 229,0 | 40 | 3 235,0 | 50 |
| 09.12.2011 16:27:35 | 320 | 3 191,0 | 20 | 3 192,0 | 10 | 3 193,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:27:35 | 320 | 3 191,0 | 20 | 3 192,0 | 10 | 3 193,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:27:05 | 330 | 3 183,0 | 310 | 3 191,0 | 10 | 3 192,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:27:05 | 330 | 3 183,0 | 310 | 3 191,0 | 10 | 3 192,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:25:41 | 320 | 3 191,0 | 20 | 3 192,0 | 10 | 3 202,2 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:25:02 | 120 | 3 192,0 | 110 | 3 202,0 | 10 | 3 202,2 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:25:02 | 120 | 3 192,0 | 110 | 3 202,0 | 10 | 3 202,2 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:24:28 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:24:25 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:24:05 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 235,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 16:13:07 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 238,0 | 20 | 3 239,0 | 30 |
| 09.12.2011 15:58:43 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 238,0 | 20 | 3 240,0 | 40 |
| 09.12.2011 15:58:43 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 238,0 | 20 | 3 240,0 | 40 |
| 09.12.2011 15:58:43 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 229,0 | 10 | 3 238,0 | 20 | 3 240,0 | 40 |
| 09.12.2011 15:55:54 | 153 | 3 202,0 | 53 | 3 202,2 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:55:26 | 153 | 3 192,0 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:55:25 | 153 | 3 192,0 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:55:24 | 153 | 3 192,0 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:55:24 | 153 | 3 192,0 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:55:13 | 153 | 3 192,0 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:34:59 | 153 | 3 192,1 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |
| 09.12.2011 15:34:59 | 153 | 3 192,1 | 143 | 3 202,0 | 43 | 3 215,0 | 3 225,0 | 10 | 3 229,0 | 20 | 3 238,0 | 30 |