RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 16:59:58 | 30 | 3 170,4 | 20 | 3 175,6 | 10 | 3 175,7 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:59:58 | 30 | 3 170,4 | 20 | 3 175,6 | 10 | 3 175,7 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:59:58 | 30 | 3 170,4 | 20 | 3 175,6 | 10 | 3 175,7 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:59:58 | 21 | 3 175,6 | 11 | 3 175,7 | 1 | 3 180,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:59:58 | 21 | 3 175,6 | 11 | 3 175,7 | 1 | 3 180,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:58:23 | 30 | 3 170,4 | 20 | 3 175,6 | 10 | 3 175,7 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:58:23 | 30 | 3 170,4 | 20 | 3 175,6 | 10 | 3 175,7 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:57:45 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 175,6 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:57:23 | 30 | 3 170,4 | 20 | 3 170,5 | 10 | 3 175,6 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:57:23 | 30 | 3 170,4 | 20 | 3 170,5 | 10 | 3 175,6 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:57:23 | 30 | 3 170,4 | 20 | 3 170,5 | 10 | 3 175,6 | 3 180,0 | 1 | 3 205,0 | 51 | 3 210,4 | 351 |
| 08.12.2011 16:57:20 | 30 | 3 170,4 | 20 | 3 170,5 | 10 | 3 175,6 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:57:20 | 30 | 3 170,4 | 20 | 3 170,5 | 10 | 3 175,6 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:55 | 30 | 3 170,1 | 20 | 3 170,3 | 10 | 3 170,4 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:55 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 170,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:55 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 170,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:18 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:18 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:13 | 28 | 3 170,3 | 18 | 3 170,4 | 8 | 3 175,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:13 | 28 | 3 170,3 | 18 | 3 170,4 | 8 | 3 175,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:56:13 | 28 | 3 170,3 | 18 | 3 170,4 | 8 | 3 175,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:55:51 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 175,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:55:51 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 175,5 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:55:42 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:55:42 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 180,0 | 10 | 3 205,0 | 60 | 3 210,4 | 360 |
| 08.12.2011 16:55:41 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:55:41 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:55:41 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:55:16 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 175,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:54:13 | 30 | 3 170,4 | 20 | 3 172,2 | 10 | 3 175,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:53:28 | 30 | 3 172,0 | 20 | 3 172,2 | 10 | 3 175,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:53:28 | 30 | 3 172,0 | 20 | 3 172,2 | 10 | 3 175,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:52:44 | 30 | 3 170,4 | 20 | 3 172,0 | 10 | 3 172,2 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:52:44 | 30 | 3 170,4 | 20 | 3 172,0 | 10 | 3 172,2 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:52:08 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 172,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:51:56 | 30 | 3 170,4 | 20 | 3 170,7 | 10 | 3 172,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:51:22 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 172,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:51:22 | 30 | 3 170,3 | 20 | 3 170,4 | 10 | 3 172,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:51:09 | 29 | 3 170,2 | 20 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:47:27 | 39 | 3 170,2 | 30 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:47:27 | 39 | 3 170,2 | 30 | 3 170,3 | 10 | 3 170,4 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:44:52 | 39 | 3 170,1 | 29 | 3 170,2 | 20 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:44:52 | 39 | 3 170,1 | 29 | 3 170,2 | 20 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:40:50 | 31 | 3 170,2 | 22 | 3 170,3 | 2 | 3 190,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:40:50 | 31 | 3 170,2 | 22 | 3 170,3 | 2 | 3 190,0 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:40:22 | 39 | 3 170,1 | 29 | 3 170,2 | 20 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:40:22 | 39 | 3 170,1 | 29 | 3 170,2 | 20 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:36:20 | 29 | 3 170,1 | 19 | 3 170,2 | 10 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |
| 08.12.2011 16:36:15 | 29 | 3 170,1 | 19 | 3 170,2 | 10 | 3 170,3 | 3 205,0 | 50 | 3 259,0 | 60 | 3 286,0 | 90 |
| 08.12.2011 16:35:23 | 29 | 3 170,1 | 19 | 3 170,2 | 10 | 3 170,3 | 3 205,0 | 50 | 3 210,4 | 350 | 3 259,0 | 360 |