RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:58:42 | 197 | 3 321,0 | 177 | 3 329,0 | 77 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:58:42 | 197 | 3 321,0 | 177 | 3 329,0 | 77 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:58:42 | 197 | 3 321,0 | 177 | 3 329,0 | 77 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:58:42 | 202 | 3 321,0 | 182 | 3 329,0 | 82 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:58:42 | 202 | 3 321,0 | 182 | 3 329,0 | 82 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:58:42 | 202 | 3 321,0 | 182 | 3 329,0 | 82 | 3 333,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:54:57 | 187 | 3 329,0 | 87 | 3 333,0 | 5 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:40:51 | 182 | 3 329,0 | 82 | 3 333,0 | 5 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:40:51 | 182 | 3 329,0 | 82 | 3 333,0 | 5 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:40:51 | 182 | 3 329,0 | 82 | 3 333,0 | 5 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:38:30 | 222 | 3 329,0 | 122 | 3 333,0 | 45 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:38:30 | 222 | 3 329,0 | 122 | 3 333,0 | 45 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:38:30 | 222 | 3 329,0 | 122 | 3 333,0 | 45 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:36:26 | 242 | 3 329,0 | 142 | 3 333,0 | 65 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:36:26 | 242 | 3 329,0 | 142 | 3 333,0 | 65 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:36:26 | 242 | 3 329,0 | 142 | 3 333,0 | 65 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:35:18 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 355,0 | 10 | 3 358,0 | 11 | 3 359,0 | 31 |
| 06.12.2011 16:33:53 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 355,0 | 10 | 3 359,0 | 30 | 3 360,0 | 44 |
| 06.12.2011 16:33:53 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 355,0 | 10 | 3 359,0 | 30 | 3 360,0 | 44 |
| 06.12.2011 16:24:44 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 34 | 3 362,3 | 39 |
| 06.12.2011 16:20:52 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 34 | 3 362,3 | 39 |
| 06.12.2011 16:20:32 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:20:32 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:20:32 | 252 | 3 329,0 | 152 | 3 333,0 | 75 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:20:32 | 257 | 3 329,0 | 157 | 3 333,0 | 80 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:20:32 | 257 | 3 329,0 | 157 | 3 333,0 | 80 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:20:32 | 257 | 3 329,0 | 157 | 3 333,0 | 80 | 3 340,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:17:55 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:17:43 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:17:43 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:17:24 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:17:24 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:15:53 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 40 | 3 362,3 | 45 |
| 06.12.2011 16:13:30 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 31 | 3 362,3 | 36 |
| 06.12.2011 16:02:34 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 31 | 3 362,3 | 36 |
| 06.12.2011 16:02:34 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 359,0 | 20 | 3 360,0 | 31 | 3 362,3 | 36 |
| 06.12.2011 16:01:07 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 366,0 | 46 |
| 06.12.2011 15:58:30 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 368,0 | 18 |
| 06.12.2011 15:58:30 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 368,0 | 18 |
| 06.12.2011 15:58:29 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 368,0 | 18 |
| 06.12.2011 15:54:10 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 368,0 | 18 |
| 06.12.2011 15:54:10 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 11 | 3 362,3 | 16 | 3 368,0 | 18 |
| 06.12.2011 15:53:45 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 368,0 | 13 |
| 06.12.2011 15:49:45 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 370,0 | 15 |
| 06.12.2011 15:49:45 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 370,0 | 15 |
| 06.12.2011 15:49:45 | 162 | 3 333,0 | 85 | 3 340,0 | 5 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 370,0 | 15 |
| 06.12.2011 15:49:19 | 167 | 3 333,0 | 90 | 3 340,0 | 10 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 370,0 | 15 |
| 06.12.2011 15:49:19 | 167 | 3 333,0 | 90 | 3 340,0 | 10 | 3 341,0 | 3 360,0 | 6 | 3 362,3 | 11 | 3 370,0 | 15 |
| 06.12.2011 15:49:08 | 167 | 3 333,0 | 90 | 3 340,0 | 10 | 3 341,0 | 3 362,3 | 5 | 3 370,0 | 9 | 3 386,5 | 309 |
| 06.12.2011 15:49:08 | 167 | 3 333,0 | 90 | 3 340,0 | 10 | 3 341,0 | 3 362,3 | 5 | 3 370,0 | 9 | 3 386,5 | 309 |