RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:59:57 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:59:57 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:59:57 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:59:33 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:59:33 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:59:33 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:55:59 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:55:59 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:55:59 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:55:01 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 358,0 | 20 | 3 360,0 | 50 | 3 368,0 | 65 |
| 05.12.2011 16:55:01 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 358,0 | 20 | 3 360,0 | 50 | 3 368,0 | 65 |
| 05.12.2011 16:54:42 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 358,0 | 10 | 3 360,0 | 40 | 3 368,0 | 55 |
| 05.12.2011 16:54:42 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 358,0 | 10 | 3 360,0 | 40 | 3 368,0 | 55 |
| 05.12.2011 16:53:39 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:44:48 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:44:48 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,0 | 30 | 3 368,0 | 45 | 3 369,0 | 65 |
| 05.12.2011 16:43:27 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:41:36 | 320 | 3 285,0 | 310 | 3 286,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:41:36 | 320 | 3 285,0 | 310 | 3 286,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:41:36 | 320 | 3 285,0 | 310 | 3 286,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:40:08 | 320 | 3 286,0 | 310 | 3 357,7 | 10 | 3 360,2 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:39:08 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:39:08 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:39:08 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:39:08 | 320 | 3 285,0 | 310 | 3 357,7 | 10 | 3 360,2 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:39:08 | 320 | 3 285,0 | 310 | 3 357,7 | 10 | 3 360,2 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:38:22 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:22 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:22 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:22 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 357,7 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:17 | 220 | 3 273,0 | 210 | 3 285,0 | 200 | 3 360,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:17 | 220 | 3 273,0 | 210 | 3 285,0 | 200 | 3 360,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:38:17 | 220 | 3 273,0 | 210 | 3 285,0 | 200 | 3 360,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:37:42 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:37:42 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,0 | 3 360,2 | 10 | 3 368,0 | 25 | 3 369,0 | 45 |
| 05.12.2011 16:36:52 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:36:52 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:36:52 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,0 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:36:52 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,0 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:36:01 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 360,2 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:36:01 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 360,2 | 3 368,0 | 15 | 3 369,0 | 35 | 3 370,0 | 155 |
| 05.12.2011 16:35:32 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 360,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:32 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 360,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:32 | 310 | 3 273,0 | 300 | 3 285,0 | 290 | 3 360,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:24 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:24 | 320 | 3 273,0 | 310 | 3 285,0 | 300 | 3 360,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:23 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:23 | 40 | 3 240,0 | 20 | 3 273,0 | 10 | 3 285,0 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:19 | 235 | 3 273,0 | 225 | 3 285,0 | 215 | 3 362,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |
| 05.12.2011 16:35:19 | 235 | 3 273,0 | 225 | 3 285,0 | 215 | 3 362,2 | 3 368,0 | 5 | 3 369,0 | 25 | 3 370,0 | 145 |