RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:59:37 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 235,2 | 3 236,0 | 2 | 3 250,0 | 12 | 3 250,6 | 42 |
| 02.12.2011 16:59:37 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 235,2 | 3 236,0 | 2 | 3 250,0 | 12 | 3 250,6 | 42 |
| 02.12.2011 16:59:08 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 235,2 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:08 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 235,2 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:07 | 17 | 3 188,9 | 12 | 3 211,0 | 10 | 3 215,0 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:07 | 17 | 3 188,9 | 12 | 3 211,0 | 10 | 3 215,0 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:03 | 252 | 3 211,0 | 250 | 3 215,0 | 240 | 3 236,6 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:03 | 252 | 3 211,0 | 250 | 3 215,0 | 240 | 3 236,6 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:59:03 | 252 | 3 211,0 | 250 | 3 215,0 | 240 | 3 236,6 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:51:31 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:51:31 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,0 | 10 | 3 250,6 | 40 | 3 254,0 | 44 |
| 02.12.2011 16:47:46 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,6 | 30 | 3 254,0 | 34 | 3 255,0 | 38 |
| 02.12.2011 16:47:27 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,6 | 30 | 3 254,0 | 34 | 3 255,0 | 38 |
| 02.12.2011 16:46:06 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,6 | 30 | 3 254,0 | 34 | 3 255,0 | 38 |
| 02.12.2011 16:45:28 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,6 | 30 | 3 255,0 | 34 | 3 260,0 | 47 |
| 02.12.2011 16:45:28 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 250,6 | 30 | 3 255,0 | 34 | 3 260,0 | 47 |
| 02.12.2011 16:45:26 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 255,0 | 4 | 3 260,0 | 17 | 3 265,0 | 67 |
| 02.12.2011 16:45:25 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 255,0 | 4 | 3 260,0 | 7 | 3 265,0 | 57 |
| 02.12.2011 16:44:18 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 255,0 | 4 | 3 260,0 | 7 | 3 265,0 | 57 |
| 02.12.2011 16:44:18 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 255,0 | 4 | 3 260,0 | 7 | 3 265,0 | 57 |
| 02.12.2011 16:44:18 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 260,0 | 3 | 3 265,0 | 53 | 3 266,0 | 63 |
| 02.12.2011 16:44:18 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 260,0 | 3 | 3 265,0 | 53 | 3 266,0 | 63 |
| 02.12.2011 16:44:18 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 260,0 | 3 | 3 265,0 | 53 | 3 266,0 | 63 |
| 02.12.2011 16:43:49 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 260,0 | 3 | 3 265,0 | 53 | 3 266,0 | 63 |
| 02.12.2011 16:43:49 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 260,0 | 3 | 3 266,0 | 13 | 3 268,0 | 23 |
| 02.12.2011 16:43:17 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 260,0 | 3 | 3 266,0 | 13 | 3 268,0 | 23 |
| 02.12.2011 16:43:17 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 260,0 | 3 | 3 266,0 | 13 | 3 268,0 | 23 |
| 02.12.2011 16:42:25 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 266,0 | 10 | 3 268,0 | 20 | 3 269,0 | 30 |
| 02.12.2011 16:42:25 | 356 | 3 215,0 | 346 | 3 236,6 | 46 | 3 255,0 | 3 266,0 | 10 | 3 268,0 | 20 | 3 269,0 | 30 |
| 02.12.2011 16:42:17 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 266,0 | 10 | 3 268,0 | 20 | 3 269,0 | 30 |
| 02.12.2011 16:42:05 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 266,0 | 10 | 3 269,0 | 20 | 3 270,0 | 30 |
| 02.12.2011 16:42:05 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 266,0 | 10 | 3 269,0 | 20 | 3 270,0 | 30 |
| 02.12.2011 16:41:33 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 269,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:41:33 | 312 | 3 211,0 | 310 | 3 215,0 | 300 | 3 236,6 | 3 269,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:41:24 | 316 | 3 215,0 | 306 | 3 236,6 | 6 | 3 253,0 | 3 269,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:41:05 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 269,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:41:05 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 269,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:40:54 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 270,0 | 10 | 3 280,0 | 20 | 3 285,0 | 30 |
| 02.12.2011 16:40:54 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 270,0 | 10 | 3 280,0 | 20 | 3 285,0 | 30 |
| 02.12.2011 16:40:54 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 270,0 | 10 | 3 280,0 | 20 | 3 285,0 | 30 |
| 02.12.2011 16:40:29 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 267,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:40:29 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 267,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:40:29 | 386 | 3 236,6 | 86 | 3 240,0 | 6 | 3 253,0 | 3 267,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:40:07 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 267,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:40:07 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 267,0 | 10 | 3 270,0 | 20 | 3 280,0 | 30 |
| 02.12.2011 16:38:47 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 270,0 | 10 | 3 280,0 | 20 | 3 285,0 | 30 |
| 02.12.2011 16:38:47 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 270,0 | 10 | 3 280,0 | 20 | 3 285,0 | 30 |
| 02.12.2011 16:38:07 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 280,0 | 10 | 3 285,0 | 20 | 3 290,0 | 40 |
| 02.12.2011 16:38:07 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 280,0 | 10 | 3 285,0 | 20 | 3 290,0 | 40 |
| 02.12.2011 16:38:07 | 136 | 3 240,0 | 56 | 3 253,0 | 50 | 3 260,0 | 3 280,0 | 10 | 3 285,0 | 20 | 3 290,0 | 40 |