RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:57:46 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 130,0 | 10 | 3 135,0 | 50 | 3 138,9 | 100 |
| 01.12.2011 16:57:46 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 130,0 | 10 | 3 135,0 | 50 | 3 138,9 | 100 |
| 01.12.2011 16:55:41 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 135,0 | 60 |
| 01.12.2011 16:55:41 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 135,0 | 60 |
| 01.12.2011 16:55:41 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 135,0 | 60 |
| 01.12.2011 16:54:50 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 106,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:54:50 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 106,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:53:57 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 135,0 | 60 |
| 01.12.2011 16:53:57 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 135,0 | 60 |
| 01.12.2011 16:51:23 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:51:23 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:51:23 | 320 | 3 093,7 | 20 | 3 100,0 | 10 | 3 105,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:51:12 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:51:12 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:48:49 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 20 | 3 129,0 | 30 | 3 130,0 | 40 |
| 01.12.2011 16:48:49 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 20 | 3 129,0 | 30 | 3 130,0 | 40 |
| 01.12.2011 16:48:29 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:46:18 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:45:58 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:45:39 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:45:21 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:45:21 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 130,0 | 30 |
| 01.12.2011 16:44:57 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 30 |
| 01.12.2011 16:41:41 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 40 |
| 01.12.2011 16:36:50 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 40 |
| 01.12.2011 16:36:47 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 40 |
| 01.12.2011 16:34:22 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 40 |
| 01.12.2011 16:34:22 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 133,0 | 40 |
| 01.12.2011 16:28:47 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 130,0 | 10 | 3 133,0 | 30 | 3 135,0 | 40 |
| 01.12.2011 16:28:47 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 130,0 | 10 | 3 133,0 | 30 | 3 135,0 | 40 |
| 01.12.2011 16:26:58 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 130,0 | 10 | 3 133,0 | 30 | 3 135,0 | 40 |
| 01.12.2011 16:26:58 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 130,0 | 10 | 3 133,0 | 30 | 3 135,0 | 40 |
| 01.12.2011 16:24:03 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 20 | 3 135,0 | 30 | 3 138,0 | 50 |
| 01.12.2011 16:23:23 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 20 | 3 138,0 | 40 | 3 138,9 | 90 |
| 01.12.2011 16:23:23 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 20 | 3 138,0 | 40 | 3 138,9 | 90 |
| 01.12.2011 16:22:49 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 10 | 3 138,0 | 30 | 3 138,9 | 80 |
| 01.12.2011 16:21:30 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:21:30 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 133,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:21:08 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:21:08 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:21:01 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 138,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:21:01 | 320 | 3 095,4 | 20 | 3 100,0 | 10 | 3 105,0 | 3 138,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:20:27 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:20:27 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,0 | 10 | 3 138,9 | 60 | 3 140,0 | 95 |
| 01.12.2011 16:19:13 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:19:12 | 30 | 3 100,0 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:18:32 | 320 | 3 100,8 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:18:32 | 320 | 3 100,8 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 50 | 3 140,0 | 85 | 3 141,0 | 105 |
| 01.12.2011 16:14:50 | 320 | 3 100,8 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 30 | 3 140,0 | 65 | 3 141,0 | 85 |
| 01.12.2011 16:13:51 | 320 | 3 100,8 | 20 | 3 105,0 | 10 | 3 106,0 | 3 138,9 | 30 | 3 140,0 | 65 | 3 141,0 | 85 |