RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:59:50 | 44 | 3 112,0 | 24 | 3 120,0 | 8 | 3 127,0 | 3 133,0 | 4 | 3 134,0 | 14 | 3 135,0 | 24 |
| 30.11.2011 16:59:50 | 44 | 3 112,0 | 24 | 3 120,0 | 8 | 3 127,0 | 3 133,0 | 4 | 3 134,0 | 14 | 3 135,0 | 24 |
| 30.11.2011 16:59:15 | 38 | 3 112,0 | 18 | 3 120,0 | 2 | 3 127,0 | 3 133,0 | 4 | 3 134,0 | 14 | 3 135,0 | 24 |
| 30.11.2011 16:59:15 | 38 | 3 112,0 | 18 | 3 120,0 | 2 | 3 127,0 | 3 133,0 | 4 | 3 134,0 | 14 | 3 135,0 | 24 |
| 30.11.2011 16:58:56 | 38 | 3 112,0 | 18 | 3 120,0 | 2 | 3 127,0 | 3 134,0 | 10 | 3 135,0 | 20 | 3 136,0 | 30 |
| 30.11.2011 16:58:56 | 38 | 3 112,0 | 18 | 3 120,0 | 2 | 3 127,0 | 3 134,0 | 10 | 3 135,0 | 20 | 3 136,0 | 30 |
| 30.11.2011 16:58:56 | 38 | 3 112,0 | 18 | 3 120,0 | 2 | 3 127,0 | 3 134,0 | 10 | 3 135,0 | 20 | 3 136,0 | 30 |
| 30.11.2011 16:58:54 | 42 | 3 112,0 | 22 | 3 120,0 | 6 | 3 127,0 | 3 134,0 | 10 | 3 135,0 | 20 | 3 136,0 | 30 |
| 30.11.2011 16:58:54 | 42 | 3 112,0 | 22 | 3 120,0 | 6 | 3 127,0 | 3 134,0 | 10 | 3 135,0 | 20 | 3 136,0 | 30 |
| 30.11.2011 16:58:21 | 42 | 3 112,0 | 22 | 3 120,0 | 6 | 3 127,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:58:15 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:58:15 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:58:15 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:58:15 | 42 | 3 112,0 | 22 | 3 120,0 | 6 | 3 127,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:58:15 | 42 | 3 112,0 | 22 | 3 120,0 | 6 | 3 127,0 | 3 134,0 | 20 | 3 135,0 | 30 | 3 136,0 | 40 |
| 30.11.2011 16:57:52 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:57:52 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:52:07 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:52:07 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:52:07 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:52:07 | 54 | 3 112,0 | 34 | 3 120,0 | 18 | 3 125,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:52:07 | 54 | 3 112,0 | 34 | 3 120,0 | 18 | 3 125,0 | 3 127,0 | 14 | 3 134,0 | 34 | 3 135,0 | 44 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 2 | 3 127,0 | 16 | 3 134,0 | 36 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 2 | 3 127,0 | 16 | 3 134,0 | 36 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 2 | 3 127,0 | 16 | 3 134,0 | 36 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:51:06 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:49:24 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:49:24 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:49:24 | 136 | 3 110,0 | 36 | 3 112,0 | 16 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:48:08 | 186 | 3 110,0 | 86 | 3 112,0 | 66 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:48:08 | 186 | 3 110,0 | 86 | 3 112,0 | 66 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:48:08 | 186 | 3 110,0 | 86 | 3 112,0 | 66 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:45:00 | 189 | 3 110,0 | 89 | 3 112,0 | 69 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:45:00 | 189 | 3 110,0 | 89 | 3 112,0 | 69 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:45:00 | 189 | 3 110,0 | 89 | 3 112,0 | 69 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:44:49 | 192 | 3 110,0 | 92 | 3 112,0 | 72 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:44:49 | 192 | 3 110,0 | 92 | 3 112,0 | 72 | 3 120,0 | 3 124,0 | 2 | 3 125,0 | 7 | 3 127,0 | 21 |
| 30.11.2011 16:42:34 | 192 | 3 110,0 | 92 | 3 112,0 | 72 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:34 | 192 | 3 110,0 | 92 | 3 112,0 | 72 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:34 | 192 | 3 110,0 | 92 | 3 112,0 | 72 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:27 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:27 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:27 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 125,0 | 5 | 3 127,0 | 19 | 3 134,0 | 39 |
| 30.11.2011 16:42:05 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 121,9 | 5 | 3 125,0 | 10 | 3 127,0 | 24 |
| 30.11.2011 16:42:05 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 121,9 | 5 | 3 125,0 | 10 | 3 127,0 | 24 |
| 30.11.2011 16:42:05 | 197 | 3 110,0 | 97 | 3 112,0 | 77 | 3 120,0 | 3 121,9 | 5 | 3 125,0 | 10 | 3 127,0 | 24 |
| 30.11.2011 16:41:35 | 207 | 3 110,0 | 107 | 3 112,0 | 87 | 3 120,0 | 3 121,9 | 5 | 3 125,0 | 10 | 3 127,0 | 24 |
| 30.11.2011 16:40:59 | 207 | 3 110,0 | 107 | 3 112,0 | 87 | 3 120,0 | 3 121,9 | 5 | 3 125,0 | 10 | 3 127,0 | 34 |