RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:56:05 | 140 | 2 976,1 | 130 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 7 | 3 003,9 | 307 | 3 005,0 | 407 |
| 29.11.2011 16:56:05 | 140 | 2 976,1 | 130 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 7 | 3 003,9 | 307 | 3 005,0 | 407 |
| 29.11.2011 16:56:05 | 140 | 2 976,1 | 130 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 7 | 3 003,9 | 307 | 3 005,0 | 407 |
| 29.11.2011 16:54:13 | 140 | 2 976,1 | 130 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 160 | 2 976,1 | 150 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 160 | 2 976,1 | 150 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 160 | 2 976,1 | 150 | 2 979,0 | 123 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 976,1 | 237 | 2 979,0 | 210 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 976,1 | 237 | 2 979,0 | 210 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 976,1 | 237 | 2 979,0 | 210 | 2 980,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 979,0 | 220 | 2 980,0 | 10 | 2 981,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 979,0 | 220 | 2 980,0 | 10 | 2 981,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:53:58 | 247 | 2 979,0 | 220 | 2 980,0 | 10 | 2 981,0 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:51:07 | 223 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:50:29 | 23 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:50:29 | 23 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,0 | 10 | 3 003,9 | 310 | 3 005,0 | 410 |
| 29.11.2011 16:49:44 | 23 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,9 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:49:38 | 23 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,9 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:49:38 | 23 | 2 980,0 | 13 | 2 981,0 | 3 | 2 981,1 | 3 003,9 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:48:31 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 003,9 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:48:31 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 003,9 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:48:26 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 005,0 | 100 | 3 010,0 | 110 | 3 058,0 | 120 |
| 29.11.2011 16:48:26 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 005,0 | 100 | 3 010,0 | 110 | 3 058,0 | 120 |
| 29.11.2011 16:48:22 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 270 | 3 005,0 | 370 | 3 010,0 | 380 |
| 29.11.2011 16:48:22 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 270 | 3 005,0 | 370 | 3 010,0 | 380 |
| 29.11.2011 16:48:22 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 270 | 3 005,0 | 370 | 3 010,0 | 380 |
| 29.11.2011 16:47:55 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:46:37 | 47 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:45:40 | 40 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:45:40 | 40 | 2 979,0 | 20 | 2 980,0 | 10 | 2 981,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:45:31 | 40 | 2 976,1 | 30 | 2 979,0 | 10 | 2 980,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:45:31 | 40 | 2 976,1 | 30 | 2 979,0 | 10 | 2 980,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:45:31 | 40 | 2 976,1 | 30 | 2 979,0 | 10 | 2 980,0 | 3 000,3 | 290 | 3 005,0 | 390 | 3 010,0 | 400 |
| 29.11.2011 16:44:51 | 40 | 2 976,1 | 30 | 2 979,0 | 10 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:44:51 | 40 | 2 976,1 | 30 | 2 979,0 | 10 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:41:49 | 40 | 2 976,0 | 30 | 2 976,1 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:42 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:42 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:42 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:26 | 76 | 2 978,0 | 56 | 2 979,0 | 36 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:26 | 76 | 2 978,0 | 56 | 2 979,0 | 36 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:21 | 66 | 2 978,0 | 46 | 2 979,0 | 26 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:39:21 | 66 | 2 978,0 | 46 | 2 979,0 | 26 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:53 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:53 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:53 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:53 | 62 | 2 978,0 | 42 | 2 979,0 | 22 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:53 | 62 | 2 978,0 | 42 | 2 979,0 | 22 | 2 980,0 | 3 000,3 | 300 | 3 005,0 | 400 | 3 010,0 | 410 |
| 29.11.2011 16:37:26 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 2 980,0 | 8 | 3 000,3 | 308 | 3 005,0 | 408 |
| 29.11.2011 16:37:26 | 50 | 2 976,1 | 40 | 2 978,0 | 20 | 2 979,0 | 2 980,0 | 8 | 3 000,3 | 308 | 3 005,0 | 408 |