RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:57:24 | 16 | 3 100,0 | 12 | 3 103,0 | 10 | 3 103,1 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:57:24 | 16 | 3 100,0 | 12 | 3 103,0 | 10 | 3 103,1 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:55:34 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:55:03 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:55:03 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:55:03 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:48:58 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:37:35 | 21 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:36:55 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:36:22 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:36:22 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 119,8 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:36:15 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:36:15 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:36:15 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:35:31 | 16 | 3 085,0 | 6 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:30:51 | 21 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:29:17 | 41 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:29:17 | 41 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:29:17 | 41 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 290 | 3 134,0 | 292 | 3 135,0 | 342 |
| 28.11.2011 16:27:00 | 41 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 31 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 31 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 31 | 3 085,0 | 11 | 3 100,0 | 2 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:25:57 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:22:37 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:22:37 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 122,4 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:22:36 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:22:36 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:20:04 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 126,7 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:20:04 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 104,0 | 3 126,7 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:17:21 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 126,7 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:17:21 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 126,7 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:17:18 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:17:18 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:17:18 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:17:18 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 134,0 | 2 | 3 135,0 | 52 | 3 137,0 | 60 |
| 28.11.2011 16:12:36 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 49 | 3 085,0 | 29 | 3 100,0 | 20 | 3 103,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 116,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 116,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 39 | 3 100,0 | 30 | 3 103,0 | 10 | 3 116,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 103,0 | 30 | 3 116,0 | 20 | 3 117,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 103,0 | 30 | 3 116,0 | 20 | 3 117,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 103,0 | 30 | 3 116,0 | 20 | 3 117,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 116,0 | 40 | 3 117,0 | 20 | 3 120,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 116,0 | 40 | 3 117,0 | 20 | 3 120,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |
| 28.11.2011 16:12:36 | 50 | 3 116,0 | 40 | 3 117,0 | 20 | 3 120,0 | 3 132,1 | 300 | 3 134,0 | 302 | 3 135,0 | 352 |