RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:58:01 | 30 | 3 062,1 | 20 | 3 066,0 | 10 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:50:59 | 30 | 3 062,1 | 20 | 3 066,0 | 10 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:50:33 | 30 | 3 065,0 | 20 | 3 066,0 | 10 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:50:33 | 30 | 3 065,0 | 20 | 3 066,0 | 10 | 3 070,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:35:49 | 30 | 3 062,1 | 20 | 3 065,0 | 10 | 3 066,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:35:49 | 30 | 3 062,1 | 20 | 3 065,0 | 10 | 3 066,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:33:31 | 24 | 3 062,0 | 20 | 3 062,1 | 10 | 3 065,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:33:31 | 24 | 3 062,0 | 20 | 3 062,1 | 10 | 3 065,0 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:29:16 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:29:16 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:29:16 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 109,0 | 10 | 3 110,0 | 20 | 3 118,0 | 30 |
| 25.11.2011 16:29:13 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:27:05 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:27:05 | 19 | 3 060,0 | 14 | 3 062,0 | 10 | 3 062,1 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:26:02 | 19 | 3 052,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:26:02 | 19 | 3 052,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:26:02 | 19 | 3 052,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 099,0 | 10 | 3 109,0 | 20 | 3 110,0 | 30 |
| 25.11.2011 16:20:04 | 19 | 3 052,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 093,0 | 10 | 3 099,0 | 20 | 3 109,0 | 30 |
| 25.11.2011 15:40:44 | 14 | 3 051,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 093,0 | 10 | 3 099,0 | 20 | 3 109,0 | 30 |
| 25.11.2011 15:40:44 | 14 | 3 051,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 093,0 | 10 | 3 099,0 | 20 | 3 109,0 | 30 |
| 25.11.2011 15:32:14 | 14 | 3 051,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:32:14 | 14 | 3 051,0 | 9 | 3 060,0 | 4 | 3 062,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:31:54 | 31 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:30:48 | 31 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:28:20 | 31 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:28:20 | 31 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:23:23 | 31 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:22:01 | 11 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:22:01 | 11 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:21:05 | 11 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 093,0 | 310 | 3 099,0 | 320 |
| 25.11.2011 15:20:10 | 16 | 3 037,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 075,3 | 300 | 3 079,8 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:20:10 | 16 | 3 037,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 075,3 | 300 | 3 079,8 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:20:10 | 16 | 3 037,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 075,3 | 300 | 3 079,8 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:20:10 | 11 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 079,8 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:20:10 | 11 | 3 050,0 | 10 | 3 051,0 | 5 | 3 060,0 | 3 075,3 | 300 | 3 079,8 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:15:48 | 16 | 3 037,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 5 | 3 075,3 | 305 | 3 079,8 | 315 |
| 25.11.2011 15:15:18 | 12 | 3 049,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 5 | 3 075,3 | 305 | 3 079,8 | 315 |
| 25.11.2011 15:15:18 | 12 | 3 049,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 5 | 3 075,3 | 305 | 3 079,8 | 315 |
| 25.11.2011 15:15:18 | 12 | 3 049,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 5 | 3 075,3 | 305 | 3 079,8 | 315 |
| 25.11.2011 15:14:47 | 12 | 3 049,0 | 6 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 079,8 | 320 |
| 25.11.2011 15:12:34 | 17 | 3 049,0 | 11 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 079,8 | 320 |
| 25.11.2011 15:12:34 | 17 | 3 049,0 | 11 | 3 050,0 | 5 | 3 051,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 079,8 | 320 |
| 25.11.2011 15:07:39 | 22 | 3 037,0 | 12 | 3 049,0 | 6 | 3 050,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 079,8 | 320 |
| 25.11.2011 15:00:35 | 22 | 3 037,0 | 12 | 3 049,0 | 6 | 3 050,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 15:00:35 | 22 | 3 037,0 | 12 | 3 049,0 | 6 | 3 050,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 14:59:38 | 26 | 3 022,1 | 16 | 3 037,0 | 6 | 3 049,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 14:59:38 | 26 | 3 022,1 | 16 | 3 037,0 | 6 | 3 049,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 14:59:38 | 26 | 3 022,1 | 16 | 3 037,0 | 6 | 3 049,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 14:59:38 | 17 | 3 037,0 | 7 | 3 049,0 | 1 | 3 050,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |
| 25.11.2011 14:59:38 | 17 | 3 037,0 | 7 | 3 049,0 | 1 | 3 050,0 | 3 060,0 | 10 | 3 075,3 | 310 | 3 093,0 | 320 |