RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:56:24 | 34 | 3 034,0 | 24 | 3 040,0 | 8 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 34 | 3 034,0 | 24 | 3 040,0 | 8 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 34 | 3 034,0 | 24 | 3 040,0 | 8 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 34 | 3 034,0 | 24 | 3 040,0 | 8 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 36 | 3 034,0 | 26 | 3 040,0 | 10 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 36 | 3 034,0 | 26 | 3 040,0 | 10 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:56:14 | 36 | 3 034,0 | 26 | 3 040,0 | 10 | 3 041,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:54:24 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:51:41 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:51:41 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 060,0 | 10 | 3 064,9 | 20 | 3 065,0 | 92 |
| 23.11.2011 16:51:17 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 064,9 | 10 | 3 065,0 | 82 | 3 070,0 | 111 |
| 23.11.2011 16:51:17 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 064,9 | 10 | 3 065,0 | 82 | 3 070,0 | 111 |
| 23.11.2011 16:51:05 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 72 | 3 070,0 | 101 | 3 080,0 | 111 |
| 23.11.2011 16:51:05 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 72 | 3 070,0 | 101 | 3 080,0 | 111 |
| 23.11.2011 16:51:05 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 72 | 3 070,0 | 101 | 3 080,0 | 111 |
| 23.11.2011 16:50:52 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 73 | 3 070,0 | 102 | 3 080,0 | 112 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 064,9 | 3 | 3 065,0 | 102 | 3 070,0 | 131 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 064,9 | 3 | 3 065,0 | 102 | 3 070,0 | 131 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 064,9 | 3 | 3 065,0 | 102 | 3 070,0 | 131 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 73 | 3 070,0 | 102 | 3 079,8 | 112 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 73 | 3 070,0 | 102 | 3 079,8 | 112 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 73 | 3 070,0 | 102 | 3 079,8 | 112 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,8 | 138 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,8 | 138 |
| 23.11.2011 16:46:46 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,8 | 138 |
| 23.11.2011 16:43:44 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 1 | 3 064,9 | 4 | 3 065,0 | 103 |
| 23.11.2011 16:38:57 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 1 | 3 065,0 | 100 | 3 070,0 | 129 |
| 23.11.2011 16:38:38 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 1 | 3 065,0 | 100 | 3 070,0 | 129 |
| 23.11.2011 16:38:38 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 1 | 3 065,0 | 100 | 3 070,0 | 129 |
| 23.11.2011 16:38:38 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 1 | 3 065,0 | 100 | 3 070,0 | 129 |
| 23.11.2011 16:36:45 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 5 | 3 065,0 | 104 | 3 070,0 | 133 |
| 23.11.2011 16:36:44 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 5 | 3 065,0 | 104 | 3 070,0 | 133 |
| 23.11.2011 16:32:05 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 5 | 3 065,0 | 104 | 3 070,0 | 133 |
| 23.11.2011 16:31:50 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 5 | 3 065,0 | 104 | 3 070,0 | 133 |
| 23.11.2011 16:31:50 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 055,0 | 5 | 3 065,0 | 104 | 3 070,0 | 133 |
| 23.11.2011 16:31:50 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,0 | 131 |
| 23.11.2011 16:31:50 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,0 | 131 |
| 23.11.2011 16:31:50 | 34 | 3 040,0 | 18 | 3 041,0 | 8 | 3 050,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,0 | 131 |
| 23.11.2011 16:31:21 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,0 | 131 |
| 23.11.2011 16:31:10 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,0 | 131 |
| 23.11.2011 16:31:10 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,8 | 141 |
| 23.11.2011 16:31:10 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 070,0 | 128 | 3 079,8 | 141 |
| 23.11.2011 16:31:09 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 079,7 | 128 | 3 079,8 | 141 |
| 23.11.2011 16:31:09 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 065,0 | 99 | 3 079,7 | 128 | 3 079,8 | 141 |
| 23.11.2011 16:31:09 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 079,7 | 29 | 3 079,8 | 42 | 3 080,0 | 52 |
| 23.11.2011 16:31:09 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 079,7 | 29 | 3 079,8 | 42 | 3 080,0 | 52 |
| 23.11.2011 16:31:09 | 23 | 3 041,0 | 13 | 3 050,0 | 5 | 3 055,0 | 3 079,7 | 29 | 3 079,8 | 42 | 3 080,0 | 52 |
| 23.11.2011 16:30:10 | 14 | 3 050,0 | 6 | 3 055,0 | 1 | 3 065,0 | 3 079,7 | 29 | 3 079,8 | 42 | 3 080,0 | 52 |
| 23.11.2011 16:28:50 | 14 | 3 050,0 | 6 | 3 055,0 | 1 | 3 065,0 | 3 079,7 | 29 | 3 079,8 | 42 | 3 080,0 | 52 |
| 23.11.2011 16:28:23 | 14 | 3 050,0 | 6 | 3 055,0 | 1 | 3 065,0 | 3 079,7 | 29 | 3 079,8 | 32 | 3 080,0 | 42 |