RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:57:33 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 040,0 | 5 | 3 043,0 | 15 | 3 044,0 | 25 |
| 21.11.2011 16:57:33 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 040,0 | 5 | 3 043,0 | 15 | 3 044,0 | 25 |
| 21.11.2011 16:57:06 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 10 | 3 044,0 | 20 | 3 045,0 | 40 |
| 21.11.2011 16:57:06 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 10 | 3 044,0 | 20 | 3 045,0 | 40 |
| 21.11.2011 16:57:06 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 10 | 3 044,0 | 20 | 3 045,0 | 40 |
| 21.11.2011 16:56:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 30 | 3 044,0 | 40 | 3 045,0 | 60 |
| 21.11.2011 16:56:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 30 | 3 044,0 | 40 | 3 045,0 | 60 |
| 21.11.2011 16:56:47 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 10 | 3 044,0 | 20 | 3 045,0 | 40 |
| 21.11.2011 16:56:47 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 043,0 | 10 | 3 044,0 | 20 | 3 045,0 | 40 |
| 21.11.2011 16:52:33 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 044,0 | 10 | 3 045,0 | 30 | 3 048,0 | 80 |
| 21.11.2011 16:52:33 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 044,0 | 10 | 3 045,0 | 30 | 3 048,0 | 80 |
| 21.11.2011 16:52:15 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 20 | 3 048,0 | 70 | 3 051,9 | 370 |
| 21.11.2011 16:50:45 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 20 | 3 047,0 | 30 | 3 048,0 | 80 |
| 21.11.2011 16:50:45 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 20 | 3 047,0 | 30 | 3 048,0 | 80 |
| 21.11.2011 16:50:00 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 60 | 3 051,9 | 360 |
| 21.11.2011 16:50:00 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 60 | 3 051,9 | 360 |
| 21.11.2011 16:50:00 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 60 | 3 051,9 | 360 |
| 21.11.2011 16:43:35 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 047,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:43:25 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 047,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:38:00 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 047,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:38:00 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 047,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:37:29 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:36:46 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 70 | 3 049,0 | 80 |
| 21.11.2011 16:36:42 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 70 | 3 049,0 | 80 |
| 21.11.2011 16:36:41 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 70 | 3 049,0 | 80 |
| 21.11.2011 16:36:32 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 70 | 3 049,0 | 80 |
| 21.11.2011 16:36:32 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 047,0 | 10 | 3 048,0 | 70 | 3 049,0 | 80 |
| 21.11.2011 16:33:51 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 60 | 3 049,0 | 70 | 3 052,7 | 370 |
| 21.11.2011 16:33:51 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 60 | 3 049,0 | 70 | 3 052,7 | 370 |
| 21.11.2011 16:33:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 10 | 3 048,9 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:33:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 10 | 3 048,9 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:30:55 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,9 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:30:55 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,9 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:30:54 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:30:54 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:30:54 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:27:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 048,0 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:27:50 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 048,0 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:27:49 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 048,9 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:27:49 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 045,0 | 10 | 3 048,9 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:25:21 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,9 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:25:21 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,9 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:25:20 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:25:20 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:25:20 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 048,0 | 50 | 3 049,0 | 60 | 3 052,7 | 360 |
| 21.11.2011 16:22:34 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 035,0 | 10 | 3 048,0 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:22:34 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 035,0 | 10 | 3 048,0 | 60 | 3 049,0 | 70 |
| 21.11.2011 16:15:48 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 034,0 | 10 | 3 035,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:15:48 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 034,0 | 10 | 3 035,0 | 20 | 3 048,0 | 70 |
| 21.11.2011 16:15:13 | 19 | 3 000,0 | 9 | 3 005,0 | 4 | 3 010,0 | 3 034,0 | 10 | 3 035,0 | 20 | 3 049,0 | 30 |