RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:59:57 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 072,0 | 20 | 3 072,9 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:59:54 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 072,0 | 20 | 3 100,0 | 52 | 3 114,9 | 112 |
| 18.11.2011 16:59:54 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 072,0 | 20 | 3 100,0 | 52 | 3 114,9 | 112 |
| 18.11.2011 16:59:48 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 071,4 | 236 | 3 072,0 | 256 | 3 100,0 | 288 |
| 18.11.2011 16:59:48 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 071,4 | 236 | 3 072,0 | 256 | 3 100,0 | 288 |
| 18.11.2011 16:59:48 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 071,4 | 236 | 3 072,0 | 256 | 3 100,0 | 288 |
| 18.11.2011 16:59:03 | 51 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:58:30 | 41 | 3 065,0 | 11 | 3 066,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:58:20 | 21 | 3 066,0 | 15 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:54:46 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:54:46 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:54:46 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 286 | 3 072,0 | 306 | 3 100,0 | 338 |
| 18.11.2011 16:54:22 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 296 | 3 072,0 | 316 | 3 100,0 | 348 |
| 18.11.2011 16:54:22 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 296 | 3 072,0 | 316 | 3 100,0 | 348 |
| 18.11.2011 16:54:22 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 296 | 3 072,0 | 316 | 3 100,0 | 348 |
| 18.11.2011 16:50:07 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:50:07 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:39:10 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:39:10 | 31 | 3 066,0 | 25 | 3 067,0 | 5 | 3 067,1 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:38:23 | 56 | 3 065,0 | 26 | 3 066,0 | 20 | 3 067,0 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:37:51 | 51 | 3 065,0 | 21 | 3 066,0 | 20 | 3 067,0 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:36:50 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:36:50 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 071,4 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:36:43 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 072,0 | 20 | 3 100,0 | 52 | 3 114,9 | 112 |
| 18.11.2011 16:36:43 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 072,0 | 20 | 3 100,0 | 52 | 3 114,9 | 112 |
| 18.11.2011 16:34:54 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:34:54 | 31 | 3 061,1 | 21 | 3 066,0 | 20 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:29:25 | 21 | 3 061,1 | 11 | 3 066,0 | 10 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:29:25 | 21 | 3 061,1 | 11 | 3 066,0 | 10 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:25:11 | 21 | 3 061,0 | 11 | 3 061,1 | 1 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:20:20 | 21 | 3 060,1 | 11 | 3 061,0 | 1 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:20:20 | 21 | 3 060,1 | 11 | 3 061,0 | 1 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:20:20 | 21 | 3 060,1 | 11 | 3 061,0 | 1 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:19:37 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:19:37 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:14:09 | 38 | 3 061,0 | 28 | 3 066,0 | 10 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:14:09 | 38 | 3 061,0 | 28 | 3 066,0 | 10 | 3 067,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:11:17 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:11:17 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 070,8 | 300 | 3 072,0 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:11:15 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 072,0 | 20 | 3 100,0 | 52 | 3 114,9 | 112 |
| 18.11.2011 16:07:29 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 072,0 | 20 | 3 077,4 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:07:29 | 38 | 3 060,1 | 28 | 3 061,0 | 18 | 3 066,0 | 3 072,0 | 20 | 3 077,4 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:06:02 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 072,0 | 20 | 3 077,4 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:06:02 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 072,0 | 20 | 3 077,4 | 320 | 3 100,0 | 352 |
| 18.11.2011 16:05:55 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 077,4 | 300 | 3 100,0 | 332 | 3 114,9 | 392 |
| 18.11.2011 16:05:55 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 077,4 | 300 | 3 100,0 | 332 | 3 114,9 | 392 |
| 18.11.2011 16:05:54 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 100,0 | 32 | 3 114,9 | 92 | 3 115,0 | 105 |
| 18.11.2011 16:05:54 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 100,0 | 32 | 3 114,9 | 92 | 3 115,0 | 105 |
| 18.11.2011 16:05:00 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 073,4 | 300 | 3 100,0 | 332 | 3 114,9 | 392 |
| 18.11.2011 16:05:00 | 28 | 3 060,1 | 18 | 3 061,0 | 8 | 3 066,0 | 3 073,4 | 300 | 3 100,0 | 332 | 3 114,9 | 392 |