RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:36:25 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 110,4 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:36:25 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 110,4 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:36:20 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:36:20 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:18:47 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:18:47 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:18:43 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:18:43 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:11:14 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 105,0 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:11:14 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 105,0 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:11:08 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:11:08 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:03:00 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 16:03:00 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 16:03:00 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 16:02:28 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:02:28 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 109,1 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 16:02:24 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:02:24 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 16:02:19 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 270 | 3 115,0 | 280 | 3 119,0 | 300 |
| 16.11.2011 16:02:19 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 270 | 3 115,0 | 280 | 3 119,0 | 300 |
| 16.11.2011 16:02:19 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 270 | 3 115,0 | 280 | 3 119,0 | 300 |
| 16.11.2011 15:57:49 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 280 | 3 115,0 | 290 | 3 119,0 | 310 |
| 16.11.2011 15:57:49 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 280 | 3 115,0 | 290 | 3 119,0 | 310 |
| 16.11.2011 15:57:49 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 280 | 3 115,0 | 290 | 3 119,0 | 310 |
| 16.11.2011 15:33:57 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 15:33:57 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,4 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 15:33:54 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 15:33:54 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 15:15:40 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 110,6 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 15:15:40 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 110,6 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 15:15:36 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 15:15:36 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 14:55:25 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:55:25 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:55:25 | 73 | 3 097,0 | 63 | 3 099,0 | 57 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:55 | 91 | 3 097,0 | 81 | 3 099,0 | 75 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:55 | 91 | 3 097,0 | 81 | 3 099,0 | 75 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:55 | 91 | 3 097,0 | 81 | 3 099,0 | 75 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:33 | 111 | 3 097,0 | 101 | 3 099,0 | 95 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:33 | 111 | 3 097,0 | 101 | 3 099,0 | 95 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:54:33 | 111 | 3 097,0 | 101 | 3 099,0 | 95 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:51:20 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:51:20 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 106,2 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |
| 16.11.2011 14:51:16 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 14:51:16 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 115,0 | 10 | 3 119,0 | 30 | 3 120,0 | 40 |
| 16.11.2011 14:49:46 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 111,6 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 14:49:46 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 111,6 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 14:49:46 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 111,6 | 290 | 3 115,0 | 300 | 3 119,0 | 320 |
| 16.11.2011 14:31:48 | 121 | 3 097,0 | 111 | 3 099,0 | 105 | 3 100,0 | 3 111,6 | 300 | 3 115,0 | 310 | 3 119,0 | 330 |