RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2011 16:59:29 | 29 | 3 102,0 | 19 | 3 103,0 | 9 | 3 110,0 | 3 110,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:59:29 | 29 | 3 102,0 | 19 | 3 103,0 | 9 | 3 110,0 | 3 110,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:59:29 | 29 | 3 103,0 | 19 | 3 103,1 | 9 | 3 110,0 | 3 110,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:59:03 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 110,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:59:03 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 110,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:58:57 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:58:57 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:58:52 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 250 | 3 125,0 | 260 | 3 178,0 | 263 |
| 15.11.2011 16:58:52 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 250 | 3 125,0 | 260 | 3 178,0 | 263 |
| 15.11.2011 16:58:52 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 250 | 3 125,0 | 260 | 3 178,0 | 263 |
| 15.11.2011 16:57:14 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:57:14 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:57:14 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:56:22 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,1 | 10 | 3 109,4 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:53:29 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,1 | 10 | 3 109,4 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:53:28 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,1 | 10 | 3 109,4 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:42:59 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:42:01 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:42:01 | 30 | 3 101,0 | 20 | 3 102,0 | 10 | 3 103,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:37:40 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:35:52 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:35:52 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 109,4 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:35:48 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:35:48 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:29:52 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:25:25 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:25:25 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:25:25 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:24:30 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 109,0 | 10 | 3 112,0 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:17:34 | 40 | 3 100,0 | 20 | 3 101,0 | 10 | 3 102,0 | 3 109,0 | 10 | 3 112,0 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:16:55 | 31 | 3 091,0 | 30 | 3 100,0 | 10 | 3 102,0 | 3 109,0 | 10 | 3 112,0 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:16:55 | 31 | 3 091,0 | 30 | 3 100,0 | 10 | 3 102,0 | 3 109,0 | 10 | 3 112,0 | 310 | 3 125,0 | 320 |
| 15.11.2011 16:16:06 | 31 | 3 091,0 | 30 | 3 100,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:11:30 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:11:30 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 112,0 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:11:25 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:11:25 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:10:47 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 116,1 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:10:47 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 116,1 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:10:45 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:10:45 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 125,0 | 10 | 3 178,0 | 13 | 3 215,0 | 33 |
| 15.11.2011 16:10:39 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 298 | 3 125,0 | 308 | 3 178,0 | 311 |
| 15.11.2011 16:10:39 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 298 | 3 125,0 | 308 | 3 178,0 | 311 |
| 15.11.2011 16:10:39 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 298 | 3 125,0 | 308 | 3 178,0 | 311 |
| 15.11.2011 16:10:14 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:10:14 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:10:14 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 121,6 | 300 | 3 125,0 | 310 | 3 178,0 | 313 |
| 15.11.2011 16:09:36 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 119,0 | 2 | 3 121,6 | 302 | 3 125,0 | 312 |
| 15.11.2011 16:09:33 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 119,0 | 2 | 3 125,0 | 12 | 3 178,0 | 15 |
| 15.11.2011 16:09:33 | 21 | 3 091,0 | 20 | 3 100,0 | 10 | 3 102,0 | 3 119,0 | 2 | 3 125,0 | 12 | 3 178,0 | 15 |